Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Valobit VBIT | US$0,009791 | -8,16% | -17,78% | US$2.678.007 | US$30.122,40 | 273.512.311 VBIT |
| 953 |  U Network UUU | US$0,0003857 | -0,49% | -1,41% | US$2.697.617 | US$404.954 | 6.994.600.000 UUU |
| 954 |  Compendia BIND | US$0,02658 | -6,40% | 38,83% | US$2.724.506 | US$17,28 | 102.500.000 BIND |
| 955 |  Kambria KAT | US$0,002271 | -0,99% | 27,48% | US$2.694.239 | US$12.909,79 | 1.186.300.218 KAT |
| 956 |  MB8 Coin MB8 | US$0,01666 | -1,67% | 22,62% | US$2.702.086 | - | 162.144.493 MB8 |
| 957 |  Presearch PRE | US$0,01561 | 5,73% | -8,41% | US$2.696.543 | US$54.008,28 | 172.742.424 PRE |
| 958 |  INT INT | US$0,005998 | -7,83% | -30,27% | US$2.696.595 | US$987.908 | 449.560.377 INT |
| 959 |  SyncFab MFG | US$0,009929 | -11,58% | 19,16% | US$2.626.071 | US$6.299,32 | 264.484.556 MFG |
| 960 |  IntelliShare INE | US$0,008465 | -1,75% | 283,73% | US$2.681.849 | US$6,89 | 316.815.200 INE |
| 961 |  MOAC MOAC | US$0,04286 | -14,32% | 45,31% | US$2.677.368 | - | 62.463.334 MOAC |
| 962 |  FLO FLO | US$0,01741 | 2,04% | 14,71% | US$2.651.735 | US$50.239,76 | 152.351.008 FLO |
| 963 |  Cloudbric CLB | US$0,004653 | 1,69% | -16,25% | US$2.671.626 | US$2.208,71 | 574.137.789 CLB |
| 964 |  Bitcore BTX | US$0,1475 | -0,82% | -16,99% | US$2.652.680 | US$1.520,87 | 17.987.751 BTX |
| 965 |  CACHE Gold CGT | US$60,43 | -0,28% | 2,23% | US$2.653.290 | US$148.057 | 43.904 CGT |
| 966 |  Blackmoon BMC | US$0,04923 | -12,73% | 3,74% | US$2.658.327 | US$616,52 | 54.000.000 BMC |
| 967 |  AEN Smart Token AENS | US$0,003764 | 5,57% | 40,45% | US$2.640.394 | US$0,003765 | 701.557.511 AENS |
| 968 |  PIBBLE PIB | US$0,0001607 | 3,06% | 4,16% | US$2.622.038 | US$116.818 | 16.320.690.000 PIB |
| 969 |  EOSDT EOSDT | US$0,9937 | -0,03% | -0,53% | US$2.625.774 | US$18.082,45 | 2.642.505 EOSDT |
| 970 |  Blockmason Credit Protocol BCPT | US$0,02282 | 6,23% | 16,83% | US$2.650.288 | US$255.532 | 116.158.667 BCPT |
| 971 |  HTMLCOIN HTML | US$0,00004895 | -3,24% | 4,04% | US$2.597.471 | US$4.625,53 | 53.067.332.240 HTML |
| 972 |  SIX SIX | US$0,009489 | -2,50% | 4,37% | US$2.597.819 | US$54.213,73 | 273.776.596 SIX |
| 973 |  Constant CONST | US$51,06 | -3,20% | 8,25% | US$2.589.201 | - | 50.706 CONST |
| 974 |  KeeperDAO ROOK | US$70,66 | -5,48% | -15,23% | US$2.573.972 | US$1.086.625 | 36.430 ROOK |
| 975 |  Acute Angle Cloud AAC | US$0,01024 | -1,22% | -0,96% | US$2.559.695 | US$1.330.694 | 250.000.000 AAC |
| 976 |  Humanscape HUM | US$0,005077 | -1,25% | -16,91% | US$2.547.596 | US$20.933,87 | 501.809.285 HUM |
| 977 |  CoTrader COT | US$0,0001350 | -12,47% | -4,09% | US$2.549.013 | US$69.525,50 | 18.886.520.618 COT |
| 978 |  Idena IDNA | US$0,07418 | -5,38% | -22,97% | US$2.551.778 | US$24.007,14 | 34.398.781 IDNA |
| 979 |  Sylo SYLO | US$0,001049 | -4,78% | -35,78% | US$2.549.619 | US$134.156 | 2.431.617.492 SYLO |
| 980 |  SpankChain SPANK | US$0,008433 | -0,11% | 0,25% | US$2.530.376 | - | 300.043.386 SPANK |
| 981 |  NuBits USNBT | US$0,2305 | -2,20% | -17,35% | US$2.531.692 | US$3.363,38 | 10.981.667 USNBT |
| 982 |  Dragon Coins DRG | US$0,007270 | -66,51% | -78,93% | US$2.534.706 | US$125,58 | 348.657.484 DRG |
| 983 |  Hydro HYDRO | US$0,0002259 | 14,15% | 28,17% | US$2.495.093 | US$112.662 | 11.046.612.734 HYDRO |
| 984 |  Tierion TNT | US$0,005853 | 17,98% | 64,99% | US$2.508.049 | US$169.148 | 428.481.269 TNT |
| 985 |  Kingdom Game 4.0 KDG | US$0,07997 | 0,91% | -1,23% | US$2.485.558 | US$1.006.168 | 31.080.481 KDG |
| 986 |  EDUCare EKT | US$0,003362 | 1,91% | -2,68% | US$2.434.998 | US$286.122 | 724.297.908 EKT |
| 987 |  1World 1WO | US$0,09856 | -1,66% | 18,88% | US$2.430.122 | US$8.140,70 | 24.656.341 1WO |
| 988 |  Skrumble Network SKM | US$0,002337 | 3,04% | -4,98% | US$2.387.774 | US$421.194 | 1.021.680.996 SKM |
| 989 |  Mirrored iShares Gold Trust mIAU | US$18,05 | -0,12% | 0,00% | US$2.383.582 | - | 132.080 mIAU |
| 990 |  OG Fan Token OG | US$1,85 | -5,95% | -8,97% | US$2.357.743 | US$176.405 | 1.274.535 OG |
| 991 |  Jibrel Network JNT | US$0,01414 | 2,64% | 10,73% | US$2.401.745 | US$97.689,61 | 169.843.069 JNT |
| 992 |  SaTT SATT | US$0,0007661 | -14,32% | -3,71% | US$2.339.939 | US$125.519 | 3.054.411.755 SATT |
| 993 |  HOLD HOLD | US$0,003357 | -3,20% | 8,25% | US$2.366.356 | US$1.840,86 | 704.821.305 HOLD |
| 994 |  Rotharium RTH | US$0,7031 | 2,39% | 20,68% | US$2.360.564 | US$127.901 | 3.357.270 RTH |
| 995 |  ZrCoin ZRC | US$0,4714 | -2,01% | 8,76% | US$2.351.726 | US$52.893,39 | 4.988.893 ZRC |
| 996 |  Verasity VRA | US$0,0005998 | 3,08% | 4,98% | US$2.327.725 | US$914.470 | 3.880.889.139 VRA |
| 997 |  NuShares NSR | US$0,0004278 | -15,12% | -9,73% | US$2.331.414 | US$5.346,06 | 5.449.830.189 NSR |
| 998 |  Esportbits HLT | US$0,1010 | -0,09% | -0,03% | US$2.323.515 | - | 23.013.360 HLT |
| 999 |  Merculet MVP | US$0,0005428 | -10,82% | 6,37% | US$2.327.553 | US$216.137 | 4.287.721.665 MVP |
| 1000 |  Robotina ROX | US$0,007611 | -17,57% | -35,48% | US$2.320.845 | US$632,64 | 304.947.473 ROX |
| 1001 |  Lympo LYM | US$0,002802 | -15,75% | 37,25% | US$2.316.535 | US$122.507 | 826.672.979 LYM |
Tabel di atas menampilkan halaman 20 dari total 81 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.