Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Safe SAFE | US$0,2506 | -12,17% | -6,50% | US$5.220.412 | US$133.075 | 20.835.499 SAFE |
| 752 |  Olive OLE | US$0,01882 | -1,43% | 22,89% | US$5.212.745 | - | 277.007.242 OLE |
| 753 |  Tokenomy TEN | US$0,02599 | -0,60% | 3,77% | US$5.198.196 | US$263.616 | 200.000.000 TEN |
| 754 |  Diamond DMD | US$1,44 | -6,80% | 7,69% | US$5.134.260 | US$737,58 | 3.555.580 DMD |
| 755 |  Bezant BZNT | US$0,005806 | 0,83% | -0,10% | US$5.100.223 | US$113.385 | 878.398.685 BZNT |
| 756 |  Multiplier MXX | US$0,03202 | -8,35% | -42,67% | US$5.094.718 | US$54.846,41 | 159.097.623 MXX |
| 757 |  Kryll KRL | US$0,1722 | -4,61% | 18,97% | US$5.097.639 | US$18.305,01 | 29.611.443 KRL |
| 758 |  ROOBEE ROOBEE | US$0,002430 | -0,91% | -6,78% | US$5.123.894 | US$421.375 | 2.108.245.420 ROOBEE |
| 759 |  All Sports SOC | US$0,003400 | 9,84% | 7,92% | US$5.098.970 | US$206.055 | 1.499.865.882 SOC |
| 760 |  T.OS TOSC | US$0,006351 | 33,07% | 27,58% | US$5.254.424 | US$705,90 | 827.324.651 TOSC |
| 761 |  Blox CDT | US$0,007505 | 31,20% | 16,58% | US$5.062.937 | US$2.287.662 | 674.579.184 CDT |
| 762 |  Nucleus Vision NCASH | US$0,0007196 | -18,98% | -62,48% | US$5.110.307 | US$724.128 | 7.101.168.924 NCASH |
| 763 |  CryptoFranc XCHF | US$1,07 | -5,46% | -5,52% | US$5.038.138 | US$3.180,14 | 4.726.000 XCHF |
| 764 |  Nsure.Network NSURE | US$0,8853 | -5,51% | -0,57% | US$5.018.966 | US$1.201.334 | 5.668.964 NSURE |
| 765 |  Radium RADS | US$1,19 | 1,53% | 64,23% | US$4.978.505 | US$42.320,37 | 4.178.051 RADS |
| 766 |  DATA DTA | US$0,0004443 | -3,22% | -13,69% | US$5.109.628 | US$2.871.775 | 11.499.993.344 DTA |
| 767 |  KIMCHI.finance KIMCHI | US$0,006844 | -4,67% | -4,46% | US$4.892.355 | US$109.861 | 714.825.900 KIMCHI |
| 768 |  FOAM FOAM | US$0,01602 | -2,50% | -6,98% | US$4.924.438 | US$11.613,18 | 307.477.096 FOAM |
| 769 |  Phantasma SOUL | US$0,08955 | -0,82% | 19,72% | US$5.063.618 | US$104.220 | 56.542.635 SOUL |
| 770 |  Alchemy Pay ACH | US$0,004648 | -0,26% | -1,87% | US$4.934.997 | US$1.606.521 | 1.061.744.077 ACH |
| 771 |  FABRK FAB | US$0,001021 | -0,08% | -0,03% | US$4.893.873 | - | 4.794.443.397 FAB |
| 772 |  Spartan Protocol SPARTA | US$0,08578 | 17,18% | 76,33% | US$4.955.536 | US$576.606 | 57.771.455 SPARTA |
| 773 |  Atlas Protocol ATP | US$0,001851 | 56,47% | 65,56% | US$4.767.200 | US$2.457.936 | 2.576.066.703 ATP |
| 774 |  Block-Chain.com BC | US$0,02371 | -1,67% | 45,71% | US$4.913.367 | US$12,41 | 207.261.797 BC |
| 775 |  USDQ USDQ | US$0,8786 | 9,77% | -5,32% | US$4.853.121 | US$63,25 | 5.523.477 USDQ |
| 776 |  Clams CLAM | US$1,09 | -1,43% | 5,28% | US$4.864.367 | - | 4.474.154 CLAM |
| 777 |  Telos TLOS | US$0,01779 | 13,42% | 29,58% | US$4.805.722 | US$22.808,26 | 270.123.444 TLOS |
| 778 |  BTSE BTSE | US$1,10 | -0,34% | -26,03% | US$4.806.125 | US$26.830,44 | 4.354.711 BTSE |
| 779 |  inSure SURE | US$0,001352 | 13,31% | -8,07% | US$4.810.857 | US$4.854,10 | 3.557.470.296 SURE |
| 780 |  LUKSO LYXe | US$1,27 | 3,36% | 46,59% | US$4.823.303 | US$1.746.364 | 3.803.994 LYXe |
| 781 |  Idle IDLE | US$6,94 | 0,87% | -42,29% | US$4.713.461 | US$1.114.917 | 679.345 IDLE |
| 782 |  Neumark NEU | US$0,1365 | 1,78% | 2,79% | US$4.762.415 | US$3.721,28 | 34.889.356 NEU |
| 783 |  Digix Gold Token DGX | US$62,01 | -4,98% | 4,70% | US$4.766.674 | US$56.960,19 | 76.871 DGX |
| 784 |  Polybius PLBT | US$1,20 | -17,09% | -20,95% | US$4.765.537 | US$34.843,18 | 3.969.565 PLBT |
| 785 |  dForce USDx USDX | US$0,9992 | 0,08% | -0,73% | US$4.746.385 | US$12.299,41 | 4.750.255 USDX |
| 786 |  Mirrored Apple mAAPL | US$128,49 | -0,51% | 0,00% | US$4.698.041 | US$5.047,53 | 36.564 mAAPL |
| 787 |  ODEM ODE | US$0,02112 | -0,37% | 0,06% | US$4.627.413 | US$105.322 | 219.110.098 ODE |
| 788 |  SmartCash SMART | US$0,003272 | -1,50% | 2,27% | US$4.626.804 | US$96.216,03 | 1.413.859.298 SMART |
| 789 |  IoT Chain ITC | US$0,05295 | 0,65% | -4,37% | US$4.617.990 | US$1.557.582 | 87.214.657 ITC |
| 790 |  Peculium PCL | US$0,002246 | -2,54% | -33,41% | US$4.580.756 | US$111.819 | 2.039.325.377 PCL |
| 791 |  DigitalNote XDN | US$0,0009409 | -21,14% | 22,85% | US$4.587.600 | US$52.693,72 | 4.875.735.797 XDN |
| 792 |  MIR COIN MIR | US$0,005836 | -0,21% | 3,11% | US$4.555.720 | US$1.313.393 | 780.627.481 MIR |
| 793 |  Feathercoin FTC | US$0,01504 | 0,03% | 15,69% | US$4.541.889 | US$8.200,36 | 301.951.000 FTC |
| 794 |  VNDC VNDC | US$0,00004394 | -1,11% | 6,76% | US$4.478.078 | US$933,11 | 101.920.252.781 VNDC |
| 795 |  DEAPcoin DEP | US$0,005062 | -0,57% | -10,32% | US$4.468.606 | US$140.572 | 882.771.017 DEP |
| 796 |  Burst BURST | US$0,002187 | 1,81% | 13,84% | US$4.617.986 | US$6.443,12 | 2.111.403.516 BURST |
| 797 |  Hubii Network HBT | US$0,2872 | -16,86% | -8,09% | US$4.447.910 | US$3.849,73 | 15.485.602 HBT |
| 798 |  KARMA KARMA | US$0,0008144 | 34,67% | 53,96% | US$4.438.953 | US$37,61 | 5.450.532.381 KARMA |
| 799 |  bitCNY BITCNY | US$0,1561 | 0,00% | 0,56% | US$4.407.728 | US$26.864.556 | 28.245.600 BITCNY |
| 800 |  NAGA NGC | US$0,06135 | -1,21% | 2,96% | US$4.414.824 | US$5.552,42 | 71.960.165 NGC |
Tabel di atas menampilkan halaman 16 dari total 81 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.