Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1206 |  Incent INCNT | US$0,02682 | -7,13% | -23,44% | US$1.233.969 | US$1.547,33 | 46.016.532 INCNT |
| 1207 |  Smartlands Network SLT | US$0,2421 | -7,44% | -4,03% | US$1.234.974 | - | 5.100.896 SLT |
| 1208 |  MobileGo MGO | US$0,01224 | -0,09% | 22,94% | US$1.223.634 | US$2.135.713 | 99.996.877 MGO |
| 1209 |  Pascal PASC | US$0,03683 | -4,89% | 19,26% | US$1.225.103 | US$25.477,35 | 33.265.950 PASC |
| 1210 |  Xfinance XFI | US$25,04 | -3,75% | -1,87% | US$1.220.301 | US$310.282 | 48.733 XFI |
| 1211 |  Internxt INXT | US$1,97 | -14,04% | -15,12% | US$1.237.960 | US$80.295,67 | 629.610 INXT |
| 1212 |  Small Love Potion SLP | US$0,02669 | -2,78% | -13,92% | US$1.220.627 | US$184.299 | 45.735.622 SLP |
| 1213 |  Swarm SWM | US$0,01553 | 1,77% | 13,28% | US$1.214.058 | US$2.825,99 | 78.189.670 SWM |
| 1214 |  PirateCash PIRATE | US$0,04673 | 0,83% | 11,77% | US$1.203.721 | US$17.256,07 | 25.759.163 PIRATE |
| 1215 |  FNKOS FNKOS | US$0,007723 | -3,20% | 8,25% | US$1.203.151 | - | 155.782.696 FNKOS |
| 1216 |  Sentient Coin SEN | US$0,0008868 | -1,43% | 22,89% | US$1.199.189 | - | 1.352.262.603 SEN |
| 1217 |  xBTC xBTC | US$0,5180 | -4,20% | 7,94% | US$1.168.071 | US$6.991,68 | 2.254.782 xBTC |
| 1218 |  PUBLISH NEWS | US$0,004320 | 5,52% | -7,03% | US$1.193.120 | US$127.031 | 276.200.182 NEWS |
| 1219 |  Pantos PAN | US$0,03824 | -1,95% | -1,66% | US$1.169.456 | US$2.756,40 | 30.584.169 PAN |
| 1220 |  Humaniq HMQ | US$0,006115 | -1,83% | 23,02% | US$1.136.182 | US$129.401 | 185.811.695 HMQ |
| 1221 |  NativeCoin N8V | US$0,04886 | -49,62% | -46,79% | US$1.191.964 | US$18.714,47 | 24.397.281 N8V |
| 1222 |  Ethverse ETHV | US$0,1017 | -5,80% | -1,04% | US$1.162.481 | US$56.157,54 | 11.431.360 ETHV |
| 1223 |  Maxcoin MAX | US$0,01877 | -0,88% | 0,64% | US$1.153.044 | - | 61.445.805 MAX |
| 1224 |  BOX Token BOX | US$0,01175 | -3,10% | 6,14% | US$1.172.460 | US$9.835,64 | 99.776.753 BOX |
| 1225 |  QChi QCH | US$0,03558 | 9,05% | 3,26% | US$1.150.719 | US$4.285,69 | 32.342.714 QCH |
| 1226 |  Maincoin MNC | US$0,002826 | -2,22% | -6,07% | US$1.057.045 | US$12.678,02 | 374.000.000 MNC |
| 1227 |  EBCoin EBC | US$0,0002469 | -3,04% | 41,86% | US$1.132.199 | US$109,71 | 4.585.368.086 EBC |
| 1228 |  BOOM BOOM | US$0,001440 | -0,22% | -1,11% | US$1.126.251 | US$6.078,03 | 782.240.866 BOOM |
| 1229 |  Bitcoin Confidential BC | US$0,0001479 | -14,22% | 45,51% | US$1.089.567 | US$2.815,65 | 7.365.901.523 BC |
| 1230 |  Zero ZER | US$0,1204 | -5,81% | 16,79% | US$1.136.408 | US$128.090 | 9.435.229 ZER |
| 1231 |  CommerceBlock CBT | US$0,006426 | -13,29% | -11,78% | US$1.123.740 | US$7.224,12 | 174.866.686 CBT |
| 1232 |  Halo Platform HALO | US$0,0001664 | -2,94% | 8,56% | US$1.122.826 | - | 6.746.830.511 HALO |
| 1233 |  Friendz FDZ | US$0,002061 | -4,38% | 93,13% | US$1.118.628 | US$24.234,11 | 542.749.875 FDZ |
| 1234 |  Permission Coin ASK | US$0,0002706 | -1,75% | -12,42% | US$1.112.229 | US$46.120,72 | 4.110.077.464 ASK |
| 1235 |  ODUWA OWC | US$0,2658 | -0,56% | 27,14% | US$1.113.601 | US$13.077,39 | 4.188.884 OWC |
| 1236 |  Pinkcoin PINK | US$0,002619 | -0,22% | 14,00% | US$1.109.570 | US$625,14 | 423.634.522 PINK |
| 1237 |  Rapidz RPZX | US$0,0006338 | -62,72% | -61,23% | US$1.088.686 | US$3.955,87 | 1.717.661.820 RPZX |
| 1238 |  Wownero WOW | US$0,02937 | 9,00% | -20,91% | US$1.045.332 | US$160.476 | 35.593.128 WOW |
| 1239 |  LGO Token LGO | US$0,02003 | -6,79% | -8,69% | US$1.081.107 | US$3.618,10 | 53.985.545 LGO |
| 1240 |  CVCoin CVN | US$0,08728 | -3,15% | -43,42% | US$1.080.594 | US$56.743,13 | 12.380.890 CVN |
| 1241 |  Open Platform OPEN | US$0,001018 | 10,21% | 15,74% | US$1.076.883 | US$330.358 | 1.057.742.422 OPEN |
| 1242 |  Perth Mint Gold Token PMGT | US$1.882,95 | -1,52% | 1,55% | US$1.070.746 | US$19.722,74 | 569 PMGT |
| 1243 |  Ycash YEC | US$0,1012 | 0,25% | 1,19% | US$1.074.023 | US$40.867,11 | 10.614.213 YEC |
| 1244 |  Cryptaur CPT | US$0,00008308 | 13,18% | 17,34% | US$1.072.553 | US$677,17 | 12.910.321.437 CPT |
| 1245 |  ChatCoin CHAT | US$0,001545 | 3,47% | -6,48% | US$1.066.228 | US$149.727 | 690.000.640 CHAT |
| 1246 |  Origin Dollar OUSD | US$0,1505 | -0,08% | -0,03% | US$1.056.262 | - | 7.018.095 OUSD |
| 1247 |  Themis GET | US$0,001754 | -11,85% | -2,54% | US$1.052.418 | US$194.536 | 599.999.910 GET |
| 1248 |  Streamity STM | US$0,02919 | -0,33% | 2,10% | US$1.050.552 | - | 35.987.749 STM |
| 1249 |  BitNewChain BTN | US$0,005868 | -1,67% | 22,62% | US$1.054.462 | - | 179.701.795 BTN |
| 1250 |  QuadrantProtocol EQUAD | US$0,002682 | -6,14% | 14,00% | US$1.050.852 | US$47.419,19 | 391.775.330 EQUAD |
| 1251 |  LocalCoinSwap LCS | US$0,02065 | -4,91% | 33,22% | US$1.073.406 | US$22.341,26 | 51.968.794 LCS |
| 1252 |  Internet of People IOP | US$0,07746 | -1,67% | 6,77% | US$1.042.665 | - | 13.461.469 IOP |
| 1253 |  HiCoin XHI | US$0,0002347 | -1,67% | 22,62% | US$1.040.862 | - | 4.434.602.828 XHI |
| 1254 |  BABB BAX | US$0,00002674 | -5,89% | 2,29% | US$1.048.379 | US$11.208,78 | 39.200.961.815 BAX |
| 1255 |  Axis DeFi AXIS | US$0,4929 | 2,41% | 12,87% | US$1.027.421 | US$89.040,67 | 2.084.401 AXIS |
Tabel di atas menampilkan halaman 25 dari total 81 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.