Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1256 |  Experty EXY | US$0,03812 | -8,68% | -6,87% | US$1.032.525 | US$3.896,51 | 27.088.352 EXY |
| 1257 |  Sessia KICKS | US$0,1126 | -2,05% | 12,86% | US$1.016.253 | US$301.340 | 9.026.389 KICKS |
| 1258 |  Tidex Token TDX | US$0,1079 | -35,86% | -15,98% | US$1.025.666 | - | 9.504.980 TDX |
| 1259 |  Bitswift BITS | US$0,2778 | 5,04% | 3,51% | US$1.079.185 | US$37.855,80 | 3.884.635 BITS |
| 1260 |  Sumokoin SUMO | US$0,03671 | -2,52% | -8,10% | US$1.012.139 | US$29.707,15 | 27.570.024 SUMO |
| 1261 |  GHOST GHOST | US$0,06964 | 3,50% | -29,16% | US$1.014.019 | US$83.757,78 | 14.561.770 GHOST |
| 1262 |  Pivot Token PVT | US$0,0001972 | 0,84% | -5,97% | US$1.012.692 | US$755.192 | 5.135.200.000 PVT |
| 1263 |  ADAMANT Messenger ADM | US$0,01176 | 0,75% | 16,57% | US$1.007.535 | US$4.389,09 | 85.676.767 ADM |
| 1264 |  Spectre.ai Utility Token SXUT | US$0,04116 | -1,43% | -4,42% | US$1.009.748 | US$20,65 | 24.529.558 SXUT |
| 1265 |  Lobstex LOBS | US$0,04823 | -1,53% | 19,19% | US$1.008.585 | US$355.406 | 20.912.099 LOBS |
| 1266 |  PLANET PLA | US$0,006321 | 29,70% | -35,97% | US$1.024.004 | US$53.708,59 | 161.990.000 PLA |
| 1267 |  Nexty NTY | US$0,000006383 | -3,20% | 8,21% | US$1.003.244 | US$0,01280 | 157.177.714.004 NTY |
| 1268 |  Cryptobuyer XPT | US$0,01816 | -2,02% | -19,00% | US$1.039.716 | US$6.888,16 | 57.252.664 XPT |
| 1269 |  RealTract RET | US$0,00009424 | -1,59% | 19,79% | US$998.970 | - | 10.600.000.000 RET |
| 1270 |  EchoLink EKO | US$0,002010 | 5,23% | -14,48% | US$1.005.184 | US$148.573 | 500.000.000 EKO |
| 1271 |  Scala XLA | US$0,0001055 | -4,89% | 41,41% | US$1.004.522 | US$2.117,14 | 9.522.189.688 XLA |
| 1272 |  Ethereum Stake ETHYS | US$4,95 | -15,65% | -30,67% | US$990.467 | US$31.751,07 | 200.000 ETHYS |
| 1273 |  Okschain OKS | US$0,0008703 | -8,82% | 5,71% | US$988.119 | US$51.116,07 | 1.135.330.000 OKS |
| 1274 |  PegNet PEG | US$0,0004587 | 3,37% | 4,34% | US$977.931 | US$6.422,26 | 2.132.113.915 PEG |
| 1275 |  Rise RISE | US$0,005881 | 17,35% | -0,19% | US$986.454 | US$6.445,72 | 167.745.773 RISE |
| 1276 |  ALLY ALY | US$0,0004279 | -8,79% | 9,77% | US$984.070 | US$13.576,40 | 2.300.000.000 ALY |
| 1277 |  Binance GBP Stable Coin BGBP | US$1,39 | -0,01% | 0,00% | US$972.905 | - | 700.001 BGBP |
| 1278 |  Block-Logic BLTG | US$0,04254 | 0,47% | 25,15% | US$974.118 | US$345,91 | 22.899.329 BLTG |
| 1279 |  Scry.info DDD | US$0,002219 | 13,21% | 19,73% | US$976.365 | US$29.806,19 | 440.057.074 DDD |
| 1280 |  VIG VIG | US$0,001194 | 0,36% | -12,44% | US$963.370 | US$1.777,34 | 806.593.498 VIG |
| 1281 |  Webflix Token WFX | US$0,0002869 | 254,02% | 287,71% | US$950.348 | US$136,12 | 3.312.506.493 WFX |
| 1282 |  NFX Coin NFXC | US$0,007762 | 8,43% | 1,39% | US$952.751 | US$48,32 | 122.738.258 NFXC |
| 1283 |  adbank ADB | US$0,001161 | -19,86% | 56,55% | US$953.673 | US$5.367,06 | 821.250.418 ADB |
| 1284 |  VegaWallet Token VGW | US$0,05915 | -1,67% | 18,85% | US$950.388 | - | 16.068.001 VGW |
| 1285 |  CREA CREA | US$0,04846 | 1,16% | 8,29% | US$936.695 | US$2.008,59 | 19.327.713 CREA |
| 1286 |  Juggernaut JGN | US$0,08847 | -8,37% | 7,85% | US$913.435 | US$46.387,94 | 10.325.000 JGN |
| 1287 |  FREE Coin FREE | US$0,00000009568 | 4,59% | 8,44% | US$928.479 | US$30.380,03 | 9.704.057.259.292 FREE |
| 1288 |  eosDAC EOSDAC | US$0,001416 | -5,11% | 3,20% | US$935.610 | US$48.876,94 | 660.755.177 EOSDAC |
| 1289 |  WinCash WCC | US$0,6325 | -46,50% | 161,16% | US$948.674 | US$248.036 | 1.499.784 WCC |
| 1290 |  Blue Whale EXchange BWX | US$0,02044 | -3,53% | -36,98% | US$894.391 | US$118.335 | 43.754.673 BWX |
| 1291 |  Bitcoin Plus XBC | US$6,01 | -2,36% | 23,51% | US$911.103 | US$46.271,81 | 151.601 XBC |
| 1292 |  Upfiring UFR | US$0,03791 | 0,77% | 8,29% | US$909.820 | US$82.559,51 | 24.000.000 UFR |
| 1293 |  Beaxy BXY | US$0,003242 | -6,16% | 2,53% | US$915.375 | US$677,06 | 282.316.707 BXY |
| 1294 |  PowerTrade Fuel PTF | US$0,2272 | 8,23% | 10,67% | US$908.754 | US$135.666 | 4.000.000 PTF |
| 1295 |  GoldenPyrex GPYX | US$0,09005 | -9,39% | 6,18% | US$900.481 | US$7.089,64 | 9.999.999 GPYX |
| 1296 |  EOS TRUST EOST | US$0,0001208 | -1,47% | 22,46% | US$908.306 | - | 7.518.810.122 EOST |
| 1297 |  Falcon Project FNT | US$0,0002298 | -12,88% | -4,95% | US$907.937 | US$179,95 | 3.951.280.734 FNT |
| 1298 |  DreamTeam Token DREAM | US$0,02500 | -2,93% | -6,84% | US$905.527 | US$2.701,19 | 36.225.510 DREAM |
| 1299 |  Team Heretics Fan Token TH | US$2,10 | -2,91% | 11,93% | US$892.907 | US$104.442 | 425.000 TH |
| 1300 |  Ixcoin IXC | US$0,04258 | 37,24% | 49,29% | US$900.895 | US$0,00005365 | 21.159.728 IXC |
| 1301 |  ATLANT ATL | US$0,01634 | -3,20% | -28,94% | US$885.227 | - | 54.175.041 ATL |
| 1302 |  BOScoin BOS | US$0,001014 | 13,21% | 18,31% | US$878.161 | US$826,83 | 865.842.501 BOS |
| 1303 |  Hacken Token HAI | US$0,01043 | -5,03% | -11,94% | US$874.551 | US$4.904,88 | 83.825.907 HAI |
| 1304 |  WeOwn CHX | US$0,008765 | -2,03% | -8,47% | US$874.081 | US$528.949 | 99.719.012 CHX |
| 1305 |  Bancacy BNY | US$0,006434 | -3,20% | 8,21% | US$864.551 | - | 134.373.899 BNY |
Tabel di atas menampilkan halaman 26 dari total 81 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.