Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1772 |  InsaneCoin INSN | US$0,007041 | -4,84% | 31,38% | US$176.219 | US$94,97 | 25.026.060 INSN |
| 1773 |  InvestDigital IDT | US$0,002151 | -2,76% | -14,58% | US$170.589 | US$9.459,33 | 79.299.157 IDT |
| 1774 |  Tokenbox TBX | US$0,01600 | -8,58% | -42,74% | US$179.750 | US$4.450,51 | 11.235.451 TBX |
| 1775 |  Bonpay BON | US$0,01552 | -1,43% | 22,85% | US$175.281 | - | 11.290.301 BON |
| 1776 |  GoNetwork GOT | US$0,002406 | -1,07% | 13,74% | US$173.187 | US$32.770,22 | 71.994.620 GOT |
| 1777 |  ARAW ARAW | US$0,00008771 | -1,59% | 24,58% | US$174.859 | - | 1.993.576.188 ARAW |
| 1778 |  Kobocoin KOBO | US$0,007057 | -4,61% | 18,93% | US$174.304 | US$0,000007010 | 24.700.248 KOBO |
| 1779 |  Rentberry BERRY | US$0,0005781 | 12,37% | 50,67% | US$174.257 | US$11,90 | 301.431.307 BERRY |
| 1780 |  Ethereum Gold ETG | US$0,008614 | 0,73% | -0,90% | US$174.006 | - | 20.199.973 ETG |
| 1781 |  Indorse Token IND | US$0,004578 | -37,23% | -30,68% | US$171.571 | US$211,80 | 37.480.419 IND |
| 1782 |  SophiaTX SPHTX | US$0,0005206 | -2,51% | 12,28% | US$172.261 | - | 330.877.003 SPHTX |
| 1783 |  Datawallet DXT | US$0,0005170 | -16,58% | -30,96% | US$201.749 | US$14.965,24 | 390.222.225 DXT |
| 1784 |  GoldMint MNTP | US$0,08837 | -8,11% | -33,51% | US$169.236 | US$641,77 | 1.914.997 MNTP |
| 1785 |  Energo TSL | US$0,0002665 | 7,69% | -1,30% | US$160.519 | US$10.260,26 | 602.378.920 TSL |
| 1786 |  Cryptonite XCN | US$0,0002352 | -1,43% | 22,85% | US$166.659 | US$51,39 | 708.506.520 XCN |
| 1787 |  Swarm City SWT | US$0,01929 | -0,10% | -0,03% | US$164.675 | US$2.703,93 | 8.536.073 SWT |
| 1788 |  ION ION | US$0,01200 | -31,13% | -3,61% | US$163.052 | US$7,59 | 13.591.610 ION |
| 1789 |  Centric Cash CNS | US$0,0002018 | -5,10% | 23,87% | US$157.565 | US$153.078 | 780.942.035 CNS |
| 1790 |  Alchemint Standards SDS | US$0,0005065 | 23,51% | 9,33% | US$161.034 | US$68,30 | 317.946.798 SDS |
| 1791 |  Squorum SQR | US$0,01176 | 105,36% | -25,97% | US$160.111 | US$157,78 | 13.613.403 SQR |
| 1792 |  POPCHAIN PCH | US$0,0001783 | 0,01% | -1,94% | US$159.173 | - | 892.799.357 PCH |
| 1793 |  Donu DONU | US$0,03145 | -1,67% | 36,93% | US$159.488 | - | 5.070.895 DONU |
| 1794 |  RigoBlock GRG | US$0,3191 | -3,68% | -63,65% | US$158.557 | - | 496.960 GRG |
| 1795 |  MicroMoney AMM | US$0,01005 | -3,01% | 14,08% | US$158.606 | US$35.194,99 | 15.777.256 AMM |
| 1796 |  ZelaaPayAE ZPAE | US$0,0005954 | 0,46% | 10,00% | US$156.718 | US$113.749 | 263.222.355 ZPAE |
| 1797 |  BitCash BITC | US$0,007168 | 0,20% | 21,40% | US$159.107 | US$62.824,16 | 22.198.153 BITC |
| 1798 |  Bitcoin Incognito XBI | US$0,01082 | -18,99% | 6,62% | US$140.978 | US$4.923,84 | 13.031.736 XBI |
| 1799 |  SwiftCash SWIFT | US$0,0009409 | -1,43% | 63,86% | US$155.812 | US$0,01034 | 165.597.865 SWIFT |
| 1800 |  Swing SWING | US$0,03081 | -1,43% | 18,37% | US$154.946 | - | 5.028.336 SWING |
| 1801 |  Kora Network Token KNT | US$0,0004596 | -3,20% | 8,25% | US$154.242 | US$175,50 | 335.625.000 KNT |
| 1802 |  DeVault DVT | US$0,0004694 | 3,51% | 44,26% | US$153.329 | US$198,55 | 326.629.936 DVT |
| 1803 |  AllSafe ASAFE | US$0,01672 | -12,54% | -16,21% | US$152.943 | US$962,84 | 9.145.370 ASAFE |
| 1804 |  LunchMoney LMY | US$0,001951 | 31,92% | 8,75% | US$152.570 | US$313,90 | 78.191.613 LMY |
| 1805 |  eBoost EBST | US$0,001538 | -28,30% | -3,89% | US$153.770 | US$78,30 | 99.990.002 EBST |
| 1806 |  BetterBetting BETR | US$0,0005295 | -5,37% | 5,95% | US$150.978 | - | 285.140.472 BETR |
| 1807 |  SafeCapital SCAP | US$0,07976 | 7,47% | 1,83% | US$147.779 | US$973.694 | 1.852.870 SCAP |
| 1809 |  OptiToken OPTI | US$0,004940 | 3,50% | 29,04% | US$146.214 | US$423,54 | 29.599.545 OPTI |
| 1810 |  Phoneum PHT | US$0,0001736 | 4,86% | 41,17% | US$144.644 | US$3.371,89 | 833.022.512 PHT |
| 1811 |  Taklimakan Network TAN | US$0,003114 | 9,58% | 32,36% | US$143.084 | US$41.377,71 | 45.942.180 TAN |
| 1812 |  Yearn Finance Bit YFBT | US$97,72 | -12,48% | -39,14% | US$143.770 | US$63.220,27 | 1.471 YFBT |
| 1813 |  Decentralized Machine Learning DML | US$0,0005348 | -0,17% | -34,42% | US$145.972 | US$4.223,06 | 272.937.007 DML |
| 1814 |  Feellike FLL | US$0,07997 | -0,09% | -0,03% | US$142.786 | US$29,35 | 1.785.468 FLL |
| 1815 |  Rebased REB2 | US$0,9482 | -6,46% | -12,71% | US$142.967 | US$1.132,07 | 150.776 REB2 |
| 1816 |  PEPS Coin PEPS | US$0,003521 | 13,46% | -8,13% | US$143.195 | US$46,40 | 40.672.256 PEPS |
| 1817 |  Bitcoin Free Cash BFC | US$0,05638 | -8,52% | -3,13% | US$141.166 | US$8.755,16 | 2.503.850 BFC |
| 1818 |  Bitzeny ZNY | US$0,001882 | -28,31% | -24,40% | US$142.292 | US$7,25 | 75.614.500 ZNY |
| 1819 |  Adelphoi ADL | US$0,006822 | 2,09% | -31,46% | US$141.358 | US$5.509,03 | 20.722.224 ADL |
| 1820 |  Swap XWP | US$0,01173 | -4,88% | -11,25% | US$140.629 | US$13.832,54 | 11.993.608 XWP |
| 1821 |  CryptoEnergy CNRG | US$5,03 | -0,08% | -49,82% | US$139.282 | US$5,00 | 27.700 CNRG |
| 1822 |  Storiqa STQ | US$0,00001277 | -3,20% | 8,25% | US$139.413 | - | 10.920.877.605 STQ |
Tabel di atas menampilkan halaman 36 dari total 81 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.