Data Historis Harga Kripto 21/12/2020
Daftar harga kripto yang direkam pada tanggal 21/12/2020, mencakup 4.005 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3439 |  Super Running Coin SRC | US$0,0005849 | -39,38% | 203,74% | - | US$287,28 | - |
| 3440 |  i9 Coin I9C | US$0,001601 | 13,69% | -7,58% | - | US$284,76 | - |
| 3441 |  Hatch DAO HATCH | US$0,004999 | 0,02% | -1,92% | - | US$278,88 | - |
| 3442 |  DigiDinar DDR | US$1,19 | -28,21% | -9,82% | - | US$279,93 | - |
| 3443 |  Dextrust DETS | US$0,01781 | -4,26% | 2,61% | - | US$279,21 | - |
| 3444 |  Endorsit EDS | US$0,000002680 | 68,60% | 62,42% | - | US$277,79 | - |
| 3445 |  Google tokenized stock Bittrex GOOGL | US$1.682,45 | -2,31% | -5,02% | - | US$277,57 | - |
| 3446 |  Bullswap Exchange BVL | US$0,01339 | -8,79% | -10,25% | - | US$278,58 | - |
| 3447 |  Eminence EMN | US$0,00003096 | 5,33% | 0,01% | - | US$275,95 | - |
| 3448 |  QUSD QUSD | US$0,8532 | -2,40% | -17,42% | - | US$273,36 | - |
| 3449 |  KUN KUN | US$0,3031 | -2,74% | -18,56% | - | US$274,11 | - |
| 3450 |  Maggie MAG | US$0,0001578 | -2,77% | 18,83% | - | US$272,94 | - |
| 3451 |  Alpha5 A5T | US$0,6770 | -1,88% | -17,33% | - | US$270,79 | - |
| 3452 |  USDA USDA | US$0,02030 | 0,00% | -0,02% | - | US$269,47 | - |
| 3453 |  GoalTime N GTX | US$0,0004464 | 87,53% | 20,81% | - | US$270,50 | - |
| 3454 |  CryptoBharatCoin CBC | US$0,3060 | -0,08% | 13,42% | - | US$267,03 | - |
| 3455 |  Uranus URAC | US$0,001787 | -4,45% | 4,07% | - | US$261,27 | - |
| 3456 |  SatoExchange Token SATX | US$0,001364 | -3,12% | 17,13% | - | US$99.726,33 | - |
| 3457 |  Defi DEFI | US$0,1018 | 53,30% | 1,00% | - | US$244,26 | - |
| 3458 |  YFI CREDITS GROUP YFICG | US$0,1900 | 0,02% | -20,84% | - | US$249,44 | - |
| 3459 |  Social Lending Token SLT | US$0,0002602 | -11,00% | -0,44% | - | US$232,56 | - |
| 3460 |  Load Network LOAD | US$0,03928 | 0,22% | -30,59% | - | US$231,48 | - |
| 3461 |  LUCY LUCY | US$0,002567 | -3,36% | -27,05% | - | US$214,59 | - |
| 3462 |  LifetionCoin LTP | US$0,1021 | -16,30% | -59,09% | - | US$212,14 | - |
| 3463 |  Guapcoin GUAP | US$0,02121 | 6,31% | 3,96% | - | US$196,28 | - |
| 3464 |  YFE Money YFE | US$2,46 | -5,10% | 4,58% | - | US$206,64 | - |
| 3465 |  deCraft Finance CRAFT | US$7,35 | -5,21% | 3,10% | - | US$192,41 | - |
| 3466 |  Yearn4 Finance YF4 | US$1,80 | -4,37% | -19,90% | - | US$190,01 | - |
| 3467 |  SHENG SHENG | US$0,006883 | 0,01% | -54,35% | - | US$189,43 | - |
| 3468 |  Enceladus Network ENCX | US$0,0002319 | -5,93% | -1,52% | - | US$185,56 | - |
| 3469 |  GIVLY Coin GIV | US$0,001291 | -22,10% | 45,76% | - | US$179,85 | - |
| 3470 |  Litecash CASH | US$0,00006842 | 191,51% | -64,45% | - | US$174,05 | - |
| 3471 |  BAEPAY BAEPAY | US$0,06272 | -1,61% | -3,71% | - | US$168,10 | - |
| 3472 |  Ethereum eRush EER | US$0,007394 | -11,54% | -21,24% | - | US$160,77 | - |
| 3473 |  DeFi Nation Signals DAO DSD | US$0,7569 | -4,15% | 28,22% | - | US$154,41 | - |
| 3474 |  Gric Coin GC | US$0,02199 | -4,29% | 4,25% | - | US$153,91 | - |
| 3475 |  PayPal tokenized stock FTX PYPL | US$237,35 | 0,24% | 7,51% | - | US$152,95 | - |
| 3476 |  MANY MANY | US$0,02981 | -10,03% | 7,07% | - | US$151,74 | - |
| 3477 |  Pledge Coin PLG | US$0,0001441 | -61,01% | -6,31% | - | US$147,94 | - |
| 3478 |  McNetworkDefi MCN | US$0,003994 | -3,61% | -8,33% | - | US$148,01 | - |
| 3479 |  ChallengeDac CHL | US$0,00003532 | -10,58% | -20,86% | - | US$146,25 | - |
| 3480 |  DeFi Insurance Protocol DFIP | US$0,000009149 | -2,77% | 137,56% | - | US$134,28 | - |
| 3481 |  WeSing Coin WSC | US$0,001632 | -0,32% | -0,89% | - | US$131,66 | - |
| 3482 |  Cybereits CRE | US$0,0007025 | -14,68% | -11,29% | - | US$131,65 | - |
| 3483 |  StarChain STC | US$0,03682 | 47,00% | 944,28% | - | US$130,86 | - |
| 3484 |  YFISCURITY YFIS | US$0,7999 | 26,85% | 29,84% | - | US$128,57 | - |
| 3485 |  XTRM COIN XTRM | US$0,003861 | -9,65% | -27,04% | - | US$128,27 | - |
| 3486 |  HeartBout Pay HP | US$0,0006862 | -2,77% | 18,78% | - | US$127,83 | - |
| 3487 |  Bloody Token BLOODY | US$0,0008366 | 15,21% | 7,15% | - | US$127,46 | - |
| 3488 |  Trump Wins Token TRUMPWIN | US$0,04999 | -24,23% | 8,69% | - | US$124,99 | - |
Tabel di atas menampilkan halaman 69 dari total 81 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.