Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.974 Triliun Volume 24j: Rp 1.126 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 21/12/2020

Daftar harga kripto yang direkam pada tanggal 21/12/2020, mencakup 4.005 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$22.803,08-2,87%18,48%US$423.625.088.584US$45.852.713.98118.577.537 BTC
2Ethereum Ethereum ETHUS$609,82-4,46%4,06%US$69.475.834.115US$14.419.493.621113.928.826 ETH
3XRP XRP XRPUS$0,5169-7,03%3,86%US$23.471.317.699US$9.852.685.07545.404.028.640 XRP
4Tether Tether USDTUS$0,99980,02%-0,01%US$20.301.832.634US$70.204.823.30920.305.339.262 USDT
5Litecoin Litecoin LTCUS$105,01-8,42%27,49%US$6.944.917.515US$9.903.839.43366.138.673 LTC
6Bitcoin Cash Bitcoin Cash BCHUS$314,49-9,67%13,72%US$5.849.764.980US$7.569.828.15218.600.863 BCH
7Chainlink Chainlink LINKUS$12,34-5,57%-3,79%US$4.906.060.969US$1.245.762.390397.509.556 LINK
8Cardano Cardano ADAUS$0,1527-5,76%-3,38%US$4.749.512.291US$1.139.902.28631.112.484.646 ADA
9Binance Coin Binance Coin BNBUS$32,27-5,53%7,46%US$4.659.931.518US$583.000.547144.406.561 BNB
10Polkadot Polkadot DOTUS$4,89-5,74%-0,15%US$4.365.028.373US$665.375.358892.544.266 DOT
11Stellar Stellar XLMUS$0,1664-6,00%-2,01%US$3.636.077.351US$509.445.34621.857.110.661 XLM
12USD Coin USD Coin USDCUS$0,99990,00%-0,01%US$3.339.236.658US$835.998.7833.339.682.798 USDC
13Bitcoin SV Bitcoin SV BSVUS$171,65-6,09%3,01%US$3.193.341.799US$931.916.88118.603.658 BSV
14EOS EOS EOSUS$2,94-6,12%3,54%US$2.763.071.700US$3.680.267.303938.803.877 EOS
15Wrapped Bitcoin Wrapped Bitcoin WBTCUS$22.744,46-3,10%17,98%US$2.631.783.368US$324.697.156115.711 WBTC
16Monero Monero XMRUS$146,27-4,08%-4,20%US$2.602.467.510US$871.086.46317.792.023 XMR
17NEM NEM XEMUS$0,2768-4,28%11,74%US$2.491.467.002US$176.656.7398.999.999.999 XEM
18TRON TRON TRXUS$0,02938-5,91%1,00%US$2.105.363.173US$947.004.00571.659.657.369 TRX
19Tezos Tezos XTZUS$2,19-3,46%-1,65%US$1.650.009.711US$181.446.471754.133.439 XTZ
20UNUS SED LEO UNUS SED LEO LEOUS$1,35-0,02%-0,57%US$1.351.707.111US$17.784.539999.498.893 LEO
21Crypto.com Coin Crypto.com Coin CROUS$0,05939-10,09%-2,22%US$1.323.829.765US$85.448.28222.291.324.200 CRO
22Neo Neo NEOUS$16,61-5,42%-4,48%US$1.171.855.130US$612.702.93570.538.831 NEO
23Dai Dai DAIUS$1,00-0,02%-0,10%US$1.126.649.455US$184.092.2571.125.999.273 DAI
24Filecoin Filecoin FILUS$25,22-11,03%-14,34%US$1.124.492.752US$303.816.85344.584.205 FIL
25Cosmos Cosmos ATOMUS$5,040,34%-3,46%US$1.046.890.046US$263.918.277207.594.944 ATOM
26Dash Dash DASHUS$104,37-4,68%7,99%US$1.030.863.110US$803.157.8639.877.259 DASH
27VeChain VeChain VETUS$0,01557-4,52%-4,83%US$1.001.401.878US$150.565.04064.315.576.989 VET
28Revain Revain REVUS$0,01165-0,06%0,07%US$991.385.479US$6.758.21985.061.485.690 REV
29Aave Aave AAVEUS$81,31-5,42%-5,61%US$975.723.269US$215.489.07211.999.754 AAVE
30THETA THETA THETAUS$0,92821,84%23,68%US$928.179.588US$54.613.1151.000.000.000 THETA
31Uniswap Uniswap UNIUS$3,52-6,44%1,09%US$905.433.509US$757.127.158256.988.463 UNI
32IOTA IOTA MIOTAUS$0,3060-5,49%1,40%US$850.484.574US$21.409.9172.779.530.283 MIOTA
33Huobi Token Huobi Token HTUS$4,04-0,97%2,95%US$809.111.452US$107.458.180200.076.194 HT
34Binance USD Binance USD BUSDUS$0,9997-0,04%-0,06%US$795.803.359US$997.053.516796.042.172 BUSD
35yearn.finance yearn.finance YFIUS$24.650,10-5,48%-4,51%US$738.715.109US$341.865.65029.968 YFI
36Zcash Zcash ZECUS$67,94-8,51%1,18%US$729.662.488US$498.895.25210.739.088 ZEC
37Ethereum Classic Ethereum Classic ETCUS$6,13-5,30%1,70%US$713.207.671US$1.078.055.757116.313.299 ETC
38Waves Waves WAVESUS$6,70-6,89%-22,30%US$695.890.370US$104.418.452103.856.386 WAVES
39Synthetix Synthetix SNXUS$6,184,09%18,08%US$683.369.982US$95.973.653110.519.345 SNX
40Celsius Celsius CELUS$2,83-3,19%22,70%US$675.754.297US$5.457.501238.863.520 CEL
41Compound Compound COMPUS$142,52-7,04%-6,86%US$626.058.604US$128.306.3304.392.798 COMP
42Dogecoin Dogecoin DOGEUS$0,0047873,52%48,18%US$610.925.197US$664.160.057127.609.497.861 DOGE
43The Graph The Graph GRTUS$0,4701-37,19%0,00%US$585.630.267US$1.410.034.8261.245.666.867 GRT
44Zilliqa Zilliqa ZILUS$0,049737,55%51,11%US$535.876.193US$242.828.51910.775.773.719 ZIL
45Maker Maker MKRUS$526,62-3,64%-2,53%US$525.662.937US$35.402.897998.188 MKR
46UMA UMA UMAUS$9,3521,26%26,79%US$519.239.919US$51.552.16655.506.671 UMA
47FTX Token FTX Token FTTUS$4,82-3,21%6,05%US$454.586.300US$8.988.02294.346.958 FTT
48SushiSwap SushiSwap SUSHIUS$2,51-6,88%-1,91%US$429.886.636US$183.466.359170.971.330 SUSHI
49Kusama Kusama KSMUS$49,86-6,89%-1,14%US$422.302.737US$62.111.7918.470.098 KSM
50Ontology Ontology ONTUS$0,5211-5,26%1,49%US$419.281.371US$130.703.262804.535.798 ONT

Tabel di atas menampilkan halaman 1 dari total 81 halaman. Menampilkan hasil dari 1 sampai 50.

1/81

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/12/2020 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan