Data Historis Harga Kripto 21/12/2020
Daftar harga kripto yang direkam pada tanggal 21/12/2020, mencakup 4.005 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Pirate Chain ARRR | US$0,1965 | -6,52% | 13,55% | US$34.023.642 | US$1.199.923 | 173.140.983 ARRR |
| 302 |  Ducato Protocol Token DUCATO | US$25,56 | -3,48% | 83,71% | US$32.465.317 | US$779.425 | 1.270.000 DUCATO |
| 303 |  Livepeer LPT | US$1,54 | -0,71% | 0,01% | US$32.544.213 | US$64.386,26 | 21.164.655 LPT |
| 304 |  TrustToken TRU | US$0,1294 | -7,06% | -1,41% | US$32.448.713 | US$540.625 | 250.857.660 TRU |
| 305 |  Breezecoin BRZE | US$0,3222 | -6,94% | 1,44% | US$32.217.489 | US$55.364,32 | 100.000.000 BRZE |
| 306 |  Zynecoin ZYN | US$1,44 | -1,99% | -21,00% | US$31.910.920 | US$326.599 | 22.138.879 ZYN |
| 307 |  Secret SCRT | US$0,5672 | -4,23% | -18,63% | US$31.985.414 | US$563.598 | 56.395.809 SCRT |
| 308 |  Nexalt XLT | US$1,57 | -8,83% | 2,53% | US$30.851.489 | US$447.213 | 19.698.997 XLT |
| 309 |  cVault.finance CORE | US$3.146,31 | -5,75% | -15,32% | US$31.463.120 | US$1.076.310 | 10.000 CORE |
| 310 |  Hxro HXRO | US$0,1734 | -1,18% | -0,23% | US$31.063.850 | US$308.392 | 179.141.316 HXRO |
| 311 |  AdEx Network ADX | US$0,2911 | 1,87% | 10,84% | US$31.375.522 | US$6.120.680 | 107.772.484 ADX |
| 312 |  Ultiledger ULT | US$0,01310 | -1,59% | -2,55% | US$30.649.602 | US$130.967 | 2.340.028.294 ULT |
| 313 |  Orbs ORBS | US$0,01347 | -7,28% | -0,88% | US$30.039.508 | US$1.336.382 | 2.229.950.518 ORBS |
| 314 |  BHEX Token BHT | US$0,1531 | -3,82% | 3,29% | US$29.959.263 | US$147.333 | 195.639.532 BHT |
| 315 |  YAM v1 YAM | US$1,05 | -6,09% | -3,34% | US$30.046.400 | US$8.632,51 | 28.619.369 YAM |
| 316 |  Switcheo SWTH | US$0,02656 | -8,17% | -26,48% | US$29.873.849 | US$100.834 | 1.124.789.370 SWTH |
| 317 |  UNI COIN UNI | US$0,4979 | 0,02% | -0,01% | US$29.879.787 | - | 60.009.414 UNI |
| 318 |  COTI COTI | US$0,05248 | -7,01% | -7,09% | US$29.811.130 | US$9.341.499 | 568.032.883 COTI |
| 319 |  The Sandbox SAND | US$0,04761 | -4,21% | -4,33% | US$29.603.446 | US$11.071.203 | 621.771.684 SAND |
| 320 |  Request REQ | US$0,02976 | -0,44% | 20,31% | US$29.759.225 | US$1.113.344 | 999.966.001 REQ |
| 321 |  Nash Exchange NEX | US$1,01 | 1,59% | -14,40% | US$29.588.546 | US$153.407 | 29.166.201 NEX |
| 322 |  Loki LOKI | US$0,5677 | -4,64% | -8,77% | US$29.441.837 | US$102.677 | 51.862.265 LOKI |
| 323 |  Origin Protocol OGN | US$0,1471 | -5,37% | 5,58% | US$29.323.770 | US$12.452.798 | 199.290.480 OGN |
| 324 |  LTO Network LTO | US$0,1082 | 4,68% | 3,28% | US$29.393.207 | US$3.757.234 | 271.639.997 LTO |
| 325 |  Thunder Token TT | US$0,004932 | -5,06% | 0,37% | US$29.036.713 | US$3.461.093 | 5.887.903.653 TT |
| 326 |  MXC MXC | US$0,01168 | 1,04% | -0,69% | US$29.226.137 | US$2.342.281 | 2.502.238.083 MXC |
| 327 |  bZx Protocol BZRX | US$0,2061 | -6,05% | -10,59% | US$28.984.497 | US$9.214.298 | 140.610.067 BZRX |
| 328 |  Venus XVS | US$4,17 | -0,66% | 20,17% | US$29.267.977 | US$5.879.073 | 7.026.935 XVS |
| 329 |  Rakon RKN | US$0,1189 | -4,22% | 6,62% | US$28.883.374 | US$1.835.387 | 242.857.143 RKN |
| 330 |  BOSAGORA BOA | US$0,09638 | 10,89% | 5,53% | US$28.682.365 | US$5.693.474 | 297.595.031 BOA |
| 331 |  1irstcoin FST | US$0,8346 | -0,66% | 0,12% | US$29.184.412 | US$56.960,83 | 34.968.103 FST |
| 332 |  USDK USDK | US$1,00 | 0,36% | 0,57% | US$28.739.169 | US$132.879.352 | 28.600.072 USDK |
| 333 |  Celer Network CELR | US$0,005384 | -5,97% | 7,63% | US$28.558.493 | US$3.005.264 | 5.304.283.347 CELR |
| 334 |  LBRY Credits LBC | US$0,05503 | -5,22% | -20,23% | US$28.240.632 | US$2.083.639 | 513.230.489 LBC |
| 335 |  TROY TROY | US$0,002901 | -9,51% | 7,21% | US$27.554.754 | US$1.247.947 | 9.500.000.000 TROY |
| 336 |  Morpheus.Network MRPH | US$0,5811 | -5,40% | -9,21% | US$27.417.366 | US$1.953.399 | 47.180.014 MRPH |
| 337 |  Uquid Coin UQC | US$2,76 | -5,23% | -30,50% | US$27.618.231 | US$5.174.503 | 10.000.000 UQC |
| 338 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8846 | -4,16% | 17,98% | US$27.663.431 | US$418.979 | 31.273.843 USDX |
| 339 |  BORA BORA | US$0,03552 | -5,76% | 4,98% | US$27.952.242 | US$5.622.758 | 786.994.247 BORA |
| 340 |  HARD Protocol HARD | US$0,6909 | -8,21% | -21,15% | US$27.637.764 | US$6.810.116 | 40.000.000 HARD |
| 341 |  district0x DNT | US$0,04540 | -1,44% | -9,61% | US$27.239.825 | US$3.350.800 | 600.000.000 DNT |
| 342 |  Elastos ELA | US$1,58 | -5,26% | 4,63% | US$27.210.168 | US$2.268.154 | 17.244.540 ELA |
| 343 |  Loom Network LOOM | US$0,02791 | -6,26% | 6,22% | US$27.089.698 | US$6.717.032 | 970.520.754 LOOM |
| 344 |  NerveNetwork NVT | US$0,09891 | -1,45% | 1,80% | US$26.390.308 | US$190.063 | 266.808.867 NVT |
| 345 |  BASIC BASIC | US$0,008423 | -15,43% | 37,60% | US$27.430.702 | US$11.213.736 | 3.256.601.748 BASIC |
| 346 |  Groestlcoin GRS | US$0,3291 | -1,18% | 56,92% | US$25.199.933 | US$33.221.718 | 76.561.154 GRS |
| 347 |  mStable USD MUSD | US$0,9947 | -0,53% | -0,63% | US$26.660.814 | US$559.156 | 26.803.459 MUSD |
| 348 |  Bytecoin BCN | US$0,0001426 | -7,54% | -5,40% | US$26.245.988 | US$28.506,24 | 184.066.828.814 BCN |
| 349 |  S4FE S4F | US$0,02922 | -20,88% | -13,80% | US$26.159.741 | US$1.833.823 | 895.310.762 S4F |
| 350 |  Beam BEAM | US$0,3378 | -14,43% | 24,23% | US$26.203.892 | US$12.327.533 | 77.568.680 BEAM |
Tabel di atas menampilkan halaman 7 dari total 81 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.