Data Historis Harga Kripto 21/12/2020
Daftar harga kripto yang direkam pada tanggal 21/12/2020, mencakup 4.005 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tixl MTXLT | US$38,13 | -4,80% | -3,35% | US$2.341.882.050 | US$921,58 | 61.415.824 MTXLT |
| 202 |  Counos X CCXX | US$88,11 | 0,02% | 1,02% | US$1.560.211.354 | US$619.087 | 17.708.435 CCXX |
| 203 |  ExtStock Token XT | US$1,68 | -4,45% | 2,21% | US$1.008.922.173 | - | 601.588.625 XT |
| 204 |  HEX HEX | US$0,005546 | 4,18% | 25,42% | US$961.658.275 | US$6.324.343 | 173.411.074.413 HEX |
| 205 |  INO COIN INO | US$4,06 | -2,31% | 1,56% | US$730.352.776 | US$365.393 | 180.003.180 INO |
| 206 |  IZE IZE | US$0,1583 | -10,83% | -48,67% | US$658.505.357 | US$32.636,71 | 4.160.881.000 IZE |
| 207 |  Insight Chain INB | US$1,36 | -7,12% | 16,14% | US$475.981.264 | US$3.200.426 | 349.902.689 INB |
| 208 |  Homeros HMR | US$1,07 | -3,19% | 7,81% | US$432.755.587 | US$10.082.415 | 402.843.600 HMR |
| 209 |  CryptalDash CRD | US$0,4249 | 1,03% | -57,51% | US$424.900.391 | - | 1.000.000.000 CRD |
| 210 |  Basid Coin BASID | US$0,8258 | -0,99% | -9,18% | US$386.139.784 | US$4.971.882 | 467.592.726 BASID |
| 211 |  ThoreCoin THR | US$4.450,84 | -2,77% | 19,52% | US$385.825.893 | US$35.463,25 | 86.686 THR |
| 212 |  Creditcoin CTC | US$0,6063 | 0,65% | 9,67% | US$329.035.436 | US$5.389.679 | 542.734.139 CTC |
| 213 |  Bitcoin Cash ABC BCHA | US$17,39 | -5,15% | -11,59% | US$323.059.838 | US$4.306.920 | 18.572.921 BCHA |
| 214 |  DeFiChain DFI | US$0,7738 | 19,04% | 46,82% | US$294.895.686 | US$6.953.238 | 381.080.453 DFI |
| 215 |  Zelwin ZLW | US$4,52 | -2,30% | -3,21% | US$287.011.120 | US$220.218 | 63.433.009 ZLW |
| 216 |  botXcoin BOTX | US$0,1536 | -6,50% | 3,70% | US$250.698.322 | US$178.651 | 1.632.102.305 BOTX |
| 217 |  Empty Set Dollar ESD | US$1,13 | 8,27% | -7,30% | US$240.420.863 | US$15.283.379 | 212.530.179 ESD |
| 218 |  Cipher Core Token CIPHC | US$30,85 | -2,77% | -19,77% | US$227.589.536 | US$73.357,07 | 7.376.339 CIPHC |
| 219 |  TNC Coin TNC | US$0,08819 | -13,38% | -18,27% | US$203.755.232 | US$6.169.544 | 2.310.424.689 TNC |
| 220 |  Advanced Internet Blocks AIB | US$0,008064 | -30,91% | -62,17% | US$195.255.915 | US$471,19 | 24.213.254.183 AIB |
| 221 |  Largo Coin LRG | US$10,02 | 2,19% | -2,57% | US$176.575.972 | US$2.054.398 | 17.627.472 LRG |
| 222 |  Doctors Coin DRS | US$0,7199 | -2,13% | 4,79% | US$165.392.891 | US$27.448,81 | 229.741.603 DRS |
| 223 |  Cryptonex CNX | US$2,85 | -1,44% | 20,93% | US$158.512.624 | US$1.783.077 | 55.686.329 CNX |
| 224 |  Chimpion BNANA | US$4,94 | -4,84% | 108,57% | US$156.587.270 | US$460.323 | 31.727.387 BNANA |
| 225 |  Vitae VITAE | US$7,73 | -2,76% | -13,51% | US$150.577.228 | US$1.510.547 | 19.471.178 VITAE |
| 226 |  Darma Cash DMCH | US$0,6712 | -6,76% | 83,81% | US$141.676.476 | US$467.621 | 211.080.330 DMCH |
| 227 |  Sologenic SOLO | US$0,6828 | 0,51% | 2,04% | US$136.551.947 | US$479.828 | 200.001.808 SOLO |
| 228 |  Helper Search Token HSN | US$0,01533 | -2,98% | 17,05% | US$129.975.833 | - | 8.479.947.437 HSN |
| 229 |  Neutrino USD USDN | US$0,9922 | 0,19% | -0,57% | US$129.352.996 | US$4.197.616 | 130.375.320 USDN |
| 230 |  Idea Chain Coin ICH | US$2,41 | 6,15% | 49,01% | US$123.597.934 | US$327.841 | 51.252.304 ICH |
| 231 |  NewYork Exchange NYE | US$17,39 | -5,71% | 15,60% | US$123.301.966 | US$557.546 | 7.090.060 NYE |
| 232 |  YUSRA YUSRA | US$3,18 | -0,94% | 3,29% | US$115.270.360 | US$90.936,65 | 36.202.563 YUSRA |
| 233 |  Bitcoin BEP2 BTCB | US$22.036,16 | -5,87% | 13,46% | US$110.172.360 | - | 5.000 BTCB |
| 234 |  Huobi BTC HBTC | US$22.692,78 | -1,79% | 18,02% | US$109.156.051 | US$1.486,39 | 4.810 HBTC |
| 235 |  GreenPower GRN | US$0,03390 | 2,92% | 11,89% | US$109.540.461 | US$2.445,54 | 3.231.699.360 GRN |
| 236 |  Keep Network KEEP | US$0,2167 | -5,33% | -13,18% | US$96.781.249 | US$1.328.025 | 446.653.379 KEEP |
| 237 |  MINDOL MIN | US$0,5652 | -4,17% | 12,30% | US$96.753.965 | US$27.089,79 | 171.190.814 MIN |
| 238 |  Poseidon Network QQQ | US$0,04048 | -5,23% | -28,20% | US$87.142.545 | US$1.434.807 | 2.152.875.408 QQQ |
| 239 |  Tratin TRAT | US$0,0007746 | -3,47% | 12,30% | US$86.752.880 | - | 112.002.966.735 TRAT |
| 240 |  Mobilian Coin MBN | US$0,6117 | -0,34% | 6,19% | US$86.549.081 | US$2.185.968 | 141.494.300 MBN |
| 241 |  Elitium EUM | US$2,86 | -0,64% | 11,24% | US$86.132.554 | US$208.816 | 30.086.253 EUM |
| 242 |  Dimension Chain EON | US$0,3497 | 635,02% | 808,48% | US$85.611.247 | - | 244.783.561 EON |
| 243 |  Baer Chain BRC | US$0,4911 | -9,56% | 15,38% | US$85.456.923 | US$1.856,91 | 174.000.000 BRC |
| 244 |  Bridge Oracle BRG | US$0,01020 | -10,88% | 60,28% | US$81.588.518 | US$2.519.744 | 8.002.167.205 BRG |
| 245 |  NuCypher NU | US$0,2083 | -3,24% | -6,50% | US$80.198.898 | US$101.763.470 | 385.000.000 NU |
| 246 |  Bloomzed Loyalty Club Ticket BLCT | US$2,11 | -1,87% | 7,22% | US$80.238.670 | US$111.877 | 38.000.000 BLCT |
| 247 |  DxChain Token DX | US$0,001547 | -4,49% | -6,69% | US$77.336.644 | US$224.867 | 50.000.000.000 DX |
| 248 |  Strong STRONG | US$23,47 | -6,84% | 2,11% | US$76.878.143 | US$62.061,32 | 3.275.831 STRONG |
| 249 |  Bitpanda Ecosystem Token BEST | US$0,1867 | 0,31% | 9,11% | US$75.777.238 | US$105.328 | 405.844.684 BEST |
| 250 |  Beldex BDX | US$0,07866 | 3,29% | 5,04% | US$77.101.059 | US$731.661 | 980.222.595 BDX |
Tabel di atas menampilkan halaman 5 dari total 81 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.