Data Historis Harga Kripto 21/12/2020
Daftar harga kripto yang direkam pada tanggal 21/12/2020, mencakup 4.005 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Divi DIVI | US$0,02644 | -3,97% | -13,16% | US$54.406.244 | US$208.211 | 2.057.610.635 DIVI |
| 152 |  Electroneum ETN | US$0,005287 | 0,35% | 7,23% | US$54.032.674 | US$569.757 | 10.219.496.759 ETN |
| 153 |  QuarkChain QKC | US$0,005660 | -1,82% | 7,35% | US$54.461.468 | US$20.426.919 | 9.622.314.491 QKC |
| 154 |  Velas VLX | US$0,02568 | 2,62% | -5,00% | US$54.092.879 | US$1.157.676 | 2.106.296.362 VLX |
| 155 |  Stratis STRAX | US$0,5385 | -3,77% | -4,68% | US$53.893.501 | US$2.799.095 | 100.074.444 STRAX |
| 156 |  Serum SRM | US$1,07 | -5,96% | 1,08% | US$53.442.135 | US$39.655.817 | 50.000.000 SRM |
| 157 |  Hive HIVE | US$0,1292 | -5,47% | 3,89% | US$53.308.882 | US$7.183.364 | 412.616.963 HIVE |
| 158 |  Energi NRG | US$1,45 | -5,42% | 0,76% | US$52.283.626 | US$2.456.943 | 36.163.100 NRG |
| 159 |  Injective Protocol INJ | US$3,37 | 12,91% | 19,20% | US$50.083.436 | US$35.600.254 | 14.848.790 INJ |
| 160 |  Ark ARK | US$0,3983 | -3,21% | 5,48% | US$50.168.582 | US$2.528.154 | 125.946.355 ARK |
| 161 |  Hyperion HYN | US$0,1570 | 0,96% | 18,43% | US$49.744.677 | US$102.975 | 316.765.917 HYN |
| 162 |  Fantom FTM | US$0,01907 | -8,39% | -9,22% | US$48.530.188 | US$7.412.821 | 2.545.006.273 FTM |
| 163 |  Pundi X NPXS | US$0,0001974 | -5,47% | 3,46% | US$46.297.566 | US$8.924.727 | 234.544.488.396 NPXS |
| 164 |  Grin GRIN | US$0,7247 | -18,40% | 61,26% | US$44.025.611 | US$22.568.381 | 60.749.940 GRIN |
| 165 |  Power Ledger POWR | US$0,09893 | -4,51% | 0,11% | US$41.943.805 | US$2.996.026 | 423.992.467 POWR |
| 166 |  IoTeX IOTX | US$0,007225 | -1,15% | -2,50% | US$41.427.508 | US$2.092.903 | 5.734.304.441 IOTX |
| 167 |  Harmony ONE | US$0,005021 | -4,93% | -3,85% | US$41.345.292 | US$5.000.178 | 8.234.250.415 ONE |
| 168 |  Aeternity AE | US$0,1273 | -4,08% | -5,19% | US$41.707.322 | US$6.191.524 | 327.592.667 AE |
| 169 |  MCO MCO | US$2,60 | -2,97% | -9,52% | US$41.060.172 | US$17.812.815 | 15.793.831 MCO |
| 170 |  SUN SUN | US$8,84 | -3,82% | -5,01% | US$40.646.026 | US$58.975.186 | 4.597.973 SUN |
| 171 |  Firo XZC | US$3,51 | -4,40% | 4,37% | US$39.766.448 | US$3.279.545 | 11.343.631 XZC |
| 172 |  Haven Protocol XHV | US$2,81 | -3,77% | -14,16% | US$39.756.911 | US$339.908 | 14.169.398 XHV |
| 173 |  Polymath POLY | US$0,07151 | -8,50% | 9,55% | US$39.380.958 | US$3.484.540 | 550.670.901 POLY |
| 174 |  Fetch.ai FET | US$0,05327 | -5,69% | 1,07% | US$39.745.364 | US$3.574.281 | 746.113.681 FET |
| 175 |  SingularityNET AGI | US$0,04628 | -4,55% | -4,31% | US$39.466.320 | US$193.976 | 852.792.236 AGI |
| 176 |  HyperCash HC | US$0,8489 | -4,89% | 0,40% | US$38.153.308 | US$8.354.760 | 44.945.010 HC |
| 177 |  IRISnet IRIS | US$0,04110 | -7,78% | -25,17% | US$38.220.345 | US$4.531.673 | 930.001.192 IRIS |
| 178 |  STASIS EURO EURS | US$1,19 | -0,45% | 0,57% | US$37.920.380 | US$916.603 | 31.979.207 EURS |
| 179 |  DIA DIA | US$1,33 | -5,64% | -5,55% | US$37.493.315 | US$9.710.123 | 28.271.916 DIA |
| 180 |  Syscoin SYS | US$0,06124 | -3,17% | -6,33% | US$36.902.482 | US$1.843.788 | 602.623.609 SYS |
| 181 |  Aion AION | US$0,07454 | -4,91% | -12,41% | US$36.338.738 | US$2.870.456 | 487.496.874 AION |
| 182 |  SOLVE SOLVE | US$0,09695 | -3,81% | 1,92% | US$36.420.031 | US$1.270.493 | 375.652.790 SOLVE |
| 183 |  TrustSwap SWAP | US$0,5143 | -7,81% | 5,16% | US$36.122.263 | US$1.037.371 | 70.236.960 SWAP |
| 184 |  Alpha Finance Lab ALPHA | US$0,2066 | -2,51% | -0,19% | US$35.973.883 | US$20.460.256 | 174.136.442 ALPHA |
| 185 |  Travala.com AVA | US$0,7379 | -5,60% | -4,23% | US$34.633.386 | US$1.446.499 | 46.936.097 AVA |
| 186 |  ShareToken SHR | US$0,01717 | -4,68% | -7,46% | US$35.150.266 | US$2.447.924 | 2.046.601.665 SHR |
| 187 |  Handshake HNS | US$0,09974 | 2,92% | 0,34% | US$34.189.706 | US$624.353 | 342.796.521 HNS |
| 188 |  WaykiChain WICC | US$0,1793 | -3,37% | -4,26% | US$33.883.553 | US$6.536.285 | 189.000.000 WICC |
| 189 |  MVL MVL | US$0,003152 | -8,33% | 0,65% | US$33.471.148 | US$6.450.493 | 10.620.222.333 MVL |
| 190 |  Voyager Token VGX | US$0,1514 | 0,76% | -8,68% | US$33.662.584 | US$443.120 | 222.295.208 VGX |
| 191 |  xDai STAKE | US$9,50 | -9,65% | -3,04% | US$33.726.276 | US$2.857.909 | 3.551.108 STAKE |
| 192 |  v.systems VSYS | US$0,01523 | -4,40% | -1,60% | US$32.952.635 | US$5.486.662 | 2.164.182.114 VSYS |
| 193 |  Melon MLN | US$31,61 | -9,14% | 1,93% | US$32.793.212 | US$3.334.683 | 1.037.389 MLN |
| 194 |  GateToken GT | US$0,4450 | -2,26% | 1,06% | US$32.738.946 | US$29.982.658 | 73.565.660 GT |
| 195 |  ReddCoin RDD | US$0,001275 | 7,85% | 25,57% | US$36.744.668 | US$127.063 | 28.808.713.174 RDD |
| 196 |  Tellor TRB | US$19,89 | -12,06% | -20,34% | US$32.044.660 | US$28.798.930 | 1.611.143 TRB |
| 197 |  Wirex Token WXT | US$0,009746 | -0,86% | 1,42% | US$32.167.830 | US$1.302.731 | 3.300.500.000 WXT |
| 198 |  Ultra UOS | US$0,1127 | -7,81% | -10,76% | US$31.829.638 | US$563.951 | 282.510.906 UOS |
| 199 |  Super Zero Protocol SERO | US$0,1052 | -1,40% | -0,14% | US$31.712.685 | US$3.056.858 | 301.444.310 SERO |
| 200 |  Zap ZAP | US$0,1327 | -6,69% | -11,33% | US$31.346.413 | US$1.476.695 | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 4 dari total 81 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.