Data Historis Harga Kripto 21/12/2020
Daftar harga kripto yang direkam pada tanggal 21/12/2020, mencakup 4.005 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Polkastarter POLS | US$0,4146 | -4,47% | -31,10% | US$15.613.538 | US$1.975.564 | 37.655.023 POLS |
| 452 |  Gem Exchange And Trading GXT | US$0,3607 | -1,17% | 13,23% | US$15.444.757 | US$523.254 | 42.816.267 GXT |
| 453 |  Xensor XSR | US$0,003301 | -8,21% | -18,87% | US$15.319.766 | US$2.935,01 | 4.640.666.146 XSR |
| 454 |  Hashgard GARD | US$0,0001528 | -4,81% | -5,74% | US$15.153.118 | US$176.668 | 99.144.999.910 GARD |
| 455 |  Bella Protocol BEL | US$1,04 | -4,11% | -5,49% | US$15.045.183 | US$4.678.401 | 14.500.000 BEL |
| 456 |  VerusCoin VRSC | US$0,2511 | -9,60% | -17,22% | US$15.021.843 | US$36.610,89 | 59.812.261 VRSC |
| 457 |  Stakenet XSN | US$0,1372 | -15,20% | -16,51% | US$15.106.038 | US$547.313 | 110.077.827 XSN |
| 458 |  MovieBloc MBL | US$0,002237 | 1,58% | 27,55% | US$15.346.953 | US$40.753.048 | 6.861.539.931 MBL |
| 459 |  Dusk Network DUSK | US$0,05127 | -7,52% | -3,39% | US$15.014.459 | US$744.742 | 292.823.191 DUSK |
| 460 |  USDJ USDJ | US$0,9946 | -0,65% | -0,14% | US$14.948.772 | US$1.623.986 | 15.029.714 USDJ |
| 461 |  Ferrum Network FRM | US$0,1029 | -9,77% | 22,66% | US$14.859.805 | US$1.093.253 | 144.393.550 FRM |
| 462 |  Contentos COS | US$0,006540 | -5,79% | -3,98% | US$14.663.683 | US$3.525.226 | 2.242.208.125 COS |
| 463 |  Prometeus PROM | US$2,36 | -5,40% | -18,19% | US$14.463.821 | US$1.221.094 | 6.120.000 PROM |
| 464 |  Davinci Coin DAC | US$0,003157 | -4,94% | -8,98% | US$14.520.966 | US$503.660 | 4.599.901.499 DAC |
| 465 |  reflect.finance RFI | US$1,51 | -16,88% | -16,48% | US$14.388.914 | US$1.456.112 | 9.511.059 RFI |
| 466 |  Karatgold Coin KBC | US$0,003042 | -3,00% | 16,87% | US$14.382.101 | - | 4.728.252.687 KBC |
| 467 |  YEP COIN YEP | US$2,73 | 0,95% | 16,79% | US$14.392.979 | - | 5.262.926 YEP |
| 468 |  PowerPool CVP | US$2,45 | -9,28% | -29,80% | US$14.372.158 | US$3.794.231 | 5.870.000 CVP |
| 469 |  Function X FX | US$0,06223 | -2,96% | -2,37% | US$14.288.878 | US$221.714 | 229.609.993 FX |
| 470 |  TrueChain TRUE | US$0,1802 | -5,21% | -2,96% | US$14.340.637 | US$7.874.085 | 79.575.543 TRUE |
| 471 |  SaluS SLS | US$14,13 | -3,10% | 6,39% | US$14.308.342 | US$724,30 | 1.012.265 SLS |
| 472 |  CONTRACOIN CTCN | US$0,5519 | -15,18% | -10,08% | US$14.486.145 | US$159.232 | 26.246.493 CTCN |
| 473 |  Measurable Data Token MDT | US$0,02162 | -5,89% | 9,70% | US$14.262.328 | US$965.261 | 659.790.346 MDT |
| 474 |  Robonomics.network XRT | US$18,68 | -9,96% | -4,42% | US$13.886.562 | US$1.783.026 | 743.426 XRT |
| 475 |  Massnet MASS | US$0,1570 | -0,44% | -13,10% | US$13.829.140 | US$853.267 | 88.100.356 MASS |
| 476 |  NKN NKN | US$0,02369 | 2,38% | 8,41% | US$13.825.140 | US$1.058.714 | 583.666.666 NKN |
| 477 |  DREP DREP | US$0,003441 | 3,89% | -4,52% | US$13.720.212 | US$303.727 | 3.987.164.299 DREP |
| 478 |  King DAG KDAG | US$0,2500 | -1,41% | -0,33% | US$13.563.975 | US$2.555.487 | 54.251.545 KDAG |
| 479 |  GHOSTPRISM GHOST | US$4,11 | -2,73% | 18,44% | US$13.572.557 | US$294.124 | 3.298.592 GHOST |
| 480 |  FNB Protocol FNB | US$0,005712 | -0,77% | -9,52% | US$13.581.818 | US$255.140 | 2.377.943.413 FNB |
| 481 |  MiL.k MLK | US$0,1722 | -4,62% | 4,17% | US$13.461.198 | US$7.401.113 | 78.160.812 MLK |
| 482 |  Proton XPR | US$0,006259 | -4,19% | -10,96% | US$13.288.920 | US$429.859 | 2.123.332.121 XPR |
| 483 |  ZBG Token ZT | US$0,04996 | -2,02% | 1,27% | US$13.189.394 | US$1.476.794 | 264.015.942 ZT |
| 484 |  Molecular Future MOF | US$0,1525 | 0,66% | -0,19% | US$13.035.476 | US$2.136.255 | 85.481.225 MOF |
| 485 |  MediBloc MED | US$0,004763 | 10,12% | -5,85% | US$12.979.628 | US$31.693,70 | 2.724.870.884 MED |
| 486 |  Meta MTA | US$1,06 | -6,47% | -2,51% | US$13.103.285 | US$1.130.697 | 12.416.354 MTA |
| 487 |  CONUN CON | US$0,004494 | -2,94% | -2,64% | US$13.020.278 | US$319.921 | 2.897.405.859 CON |
| 488 |  Ergo ERG | US$0,5047 | -8,38% | 32,26% | US$13.017.830 | US$844.568 | 25.792.678 ERG |
| 489 |  Unobtanium UNO | US$63,62 | -1,55% | 6,41% | US$12.925.745 | US$4.245,38 | 203.180 UNO |
| 490 |  DMM: Governance DMG | US$0,2705 | -5,50% | -25,93% | US$12.899.923 | US$1.474.673 | 47.690.894 DMG |
| 491 |  BitcoinHD BHD | US$2,04 | -2,69% | -1,39% | US$12.393.830 | US$10.907.268 | 6.083.016 BHD |
| 492 |  BHPCoin BHP | US$0,6329 | -5,11% | -2,31% | US$12.770.533 | US$3.337.774 | 20.177.578 BHP |
| 493 |  dKargo DKA | US$0,02637 | -5,55% | 3,62% | US$12.746.233 | US$2.400.715 | 483.373.351 DKA |
| 494 |  Sapien SPN | US$0,05682 | -4,72% | 4,07% | US$12.603.120 | - | 221.794.160 SPN |
| 495 |  BitKan KAN | US$0,001957 | -4,47% | -13,05% | US$12.647.636 | US$665.044 | 6.464.143.928 KAN |
| 496 |  Render Token RNDR | US$0,1139 | -6,62% | -30,04% | US$12.517.410 | US$23.435,38 | 109.875.629 RNDR |
| 497 |  QASH QASH | US$0,03522 | -1,02% | 3,41% | US$12.327.812 | US$363.930 | 350.000.000 QASH |
| 498 |  Perlin PERL | US$0,02540 | -6,11% | 10,43% | US$12.273.527 | US$1.831.288 | 483.139.908 PERL |
| 499 |  RSK Smart Bitcoin RBTC | US$22.702,94 | -3,31% | 17,73% | US$12.287.121 | US$68.816,18 | 541 RBTC |
| 500 |  Digitex City DGTX | US$0,01310 | -3,52% | -33,00% | US$12.199.780 | US$2.294.496 | 931.035.715 DGTX |
Tabel di atas menampilkan halaman 10 dari total 81 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.