Data Historis Harga Kripto 21/12/2020
Daftar harga kripto yang direkam pada tanggal 21/12/2020, mencakup 4.005 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ZIMBOCASH ZASH | US$0,006179 | 1,89% | 123,66% | US$7.010.627 | US$39.229,41 | 1.134.585.350 ZASH |
| 652 |  DEXTools DEXT | US$0,07682 | 12,38% | 24,06% | US$6.999.345 | US$285.403 | 91.111.403 DEXT |
| 653 |  inSure SURE | US$0,001968 | 45,50% | 54,50% | US$7.003.992 | US$12.222,56 | 3.559.703.244 SURE |
| 654 |  High Performance Blockchain HPB | US$0,09542 | -7,25% | -19,37% | US$6.972.393 | US$169.272 | 73.069.950 HPB |
| 655 |  OTOCASH OTO | US$0,3256 | 0,09% | 0,54% | US$6.939.822 | US$23.108,99 | 21.315.864 OTO |
| 656 |  General Attention Currency XAC | US$0,6929 | -4,01% | 5,77% | US$6.928.574 | - | 10.000.000 XAC |
| 657 |  Genesis Vision GVT | US$1,56 | 15,60% | 21,60% | US$6.904.881 | US$2.260.367 | 4.426.883 GVT |
| 658 |  PumaPay PMA | US$0,0002580 | -3,43% | -13,60% | US$6.921.713 | US$34.061,34 | 26.826.422.231 PMA |
| 659 |  BDCC Bitica COIN BDCC | US$1,85 | -25,07% | -5,05% | US$6.884.238 | US$1.153.016 | 3.723.082 BDCC |
| 660 |  Ecoreal Estate ECOREAL | US$0,03300 | -12,67% | 30,96% | US$6.895.652 | US$2.140,48 | 208.951.605 ECOREAL |
| 661 |  EUNO EUNO | US$0,001139 | 21,07% | 47,90% | US$6.910.312 | US$13.922,10 | 6.068.966.913 EUNO |
| 662 |  Viacoin VIA | US$0,2920 | 0,54% | 37,70% | US$6.765.586 | US$649.597 | 23.172.571 VIA |
| 663 |  ELYSIA EL | US$0,002822 | -2,16% | -4,47% | US$6.852.690 | US$2.098.756 | 2.428.487.650 EL |
| 664 |  Morpheus Labs MITX | US$0,01616 | -9,30% | -20,69% | US$6.801.844 | US$847.428 | 420.999.999 MITX |
| 665 |  CyberMiles CMT | US$0,008525 | -5,62% | 0,36% | US$6.820.082 | US$2.043.717 | 800.000.000 CMT |
| 666 |  Propy PRO | US$0,09825 | -3,05% | -3,22% | US$6.887.484 | US$69.235,86 | 70.100.406 PRO |
| 667 |  Vai VAI | US$0,9270 | -0,25% | -1,48% | US$6.724.445 | - | 7.254.006 VAI |
| 668 |  Content Value Network CVNT | US$0,007529 | -1,64% | -23,11% | US$6.964.047 | US$593.327 | 925.000.000 CVNT |
| 669 |  Krios GIG | US$0,01338 | -3,93% | 4,07% | US$6.690.011 | US$537,76 | 499.994.072 GIG |
| 670 |  Everex EVX | US$0,2962 | -4,13% | 6,71% | US$6.723.430 | US$342.285 | 22.700.000 EVX |
| 671 |  Frontier FRONT | US$0,3326 | 9,15% | -9,95% | US$6.728.437 | US$7.123.667 | 20.230.007 FRONT |
| 672 |  AS Roma Fan Token ASR | US$5,36 | 51,05% | 67,87% | US$6.541.650 | US$504.360 | 1.220.010 ASR |
| 673 |  Achain ACT | US$0,006786 | -3,55% | -5,93% | US$6.650.420 | US$2.227.105 | 979.999.998 ACT |
| 674 |  Particl PART | US$0,6887 | 6,91% | 13,75% | US$6.681.531 | US$7.303,48 | 9.702.210 PART |
| 675 |  Burger Swap BURGER | US$0,5665 | -6,81% | 2,23% | US$6.633.629 | US$48.192,17 | 11.709.008 BURGER |
| 676 |  Orient Walt HTDF | US$0,06928 | -3,31% | 12,22% | US$6.650.690 | US$1.038.069 | 95.999.962 HTDF |
| 677 |  Wootrade WOO | US$0,03175 | -4,35% | -6,30% | US$6.273.507 | US$4.530.854 | 197.617.727 WOO |
| 678 |  apM Coin APM | US$0,01825 | -5,21% | -1,02% | US$6.605.513 | US$1.174.192 | 361.875.000 APM |
| 679 |  BaaSid BAAS | US$0,001318 | -9,37% | 44,15% | US$6.591.952 | US$185.560 | 5.000.000.000 BAAS |
| 680 |  BLOCKv VEE | US$0,002013 | -6,05% | 4,91% | US$6.568.684 | US$32.083,84 | 3.263.412.761 VEE |
| 681 |  Flash FLASH | US$0,007319 | -5,71% | 31,07% | US$6.587.065 | US$3.304,17 | 900.000.000 FLASH |
| 682 |  Santiment Network Token SAN | US$0,1031 | 2,04% | -18,37% | US$6.511.393 | US$8.896,70 | 63.157.371 SAN |
| 683 |  Covesting COV | US$0,3564 | -0,67% | -13,13% | US$6.414.495 | US$121.229 | 18.000.000 COV |
| 684 |  Bread BRD | US$0,07337 | -3,50% | -1,21% | US$6.510.252 | US$1.440.465 | 88.733.978 BRD |
| 685 |  CoinEx Token CET | US$0,009198 | -3,68% | -5,35% | US$6.517.978 | US$784.047 | 708.633.582 CET |
| 686 |  Props Token PROPS | US$0,03114 | -5,64% | -20,51% | US$6.453.265 | US$68.972,30 | 207.230.602 PROPS |
| 687 |  Elamachain ELAMA | US$0,008742 | 1,90% | -15,24% | US$6.450.902 | US$1.958.989 | 737.916.625 ELAMA |
| 688 |  Egoras EGR | US$0,00009148 | -15,70% | -13,27% | US$5.960.738 | US$32.460,69 | 65.160.356.358 EGR |
| 689 |  Emirex Token EMRX | US$0,2412 | -1,16% | 25,86% | US$6.515.637 | US$1.187.068 | 27.008.735 EMRX |
| 690 |  Insights Network INSTAR | US$0,03220 | -0,75% | -16,28% | US$6.334.610 | US$4.768,51 | 196.753.508 INSTAR |
| 691 |  OAX OAX | US$0,08424 | 2,94% | 18,33% | US$6.324.054 | US$502.069 | 75.071.494 OAX |
| 692 |  HUNT HUNT | US$0,05676 | -3,55% | 8,47% | US$6.264.370 | US$845.939 | 110.357.399 HUNT |
| 693 |  RING X PLATFORM RINGX | US$0,04559 | -5,23% | -17,26% | US$6.256.818 | US$6.393.809 | 137.238.095 RINGX |
| 694 |  Mithril MITH | US$0,006702 | -17,35% | 25,13% | US$6.309.208 | US$5.537.214 | 941.457.917 MITH |
| 695 |  Realio Network RIO | US$0,9274 | -1,89% | 0,16% | US$6.091.562 | US$684.449 | 6.568.515 RIO |
| 696 |  suterusu SUTER | US$0,003697 | 1,15% | 3,20% | US$6.004.558 | US$77.551,78 | 1.624.038.000 SUTER |
| 697 |  TEMCO TEMCO | US$0,001829 | -5,45% | -14,05% | US$5.975.160 | US$1.008.171 | 3.266.853.928 TEMCO |
| 698 |  Aidos Kuneen ADK | US$0,2381 | -2,46% | 2,52% | US$5.952.225 | US$1.737.466 | 25.000.000 ADK |
| 699 |  TOP TOP | US$0,001163 | -3,77% | -4,36% | US$5.987.540 | US$99.796,85 | 5.150.266.134 TOP |
| 700 |  Veritaseum VERI | US$2,77 | 12,41% | -8,62% | US$5.950.435 | US$5.245,65 | 2.149.646 VERI |
Tabel di atas menampilkan halaman 14 dari total 81 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.