Data Historis Harga Kripto 21/12/2020
Daftar harga kripto yang direkam pada tanggal 21/12/2020, mencakup 4.005 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Mirrored Tesla mTSLA | US$661,51 | -1,87% | 0,00% | US$4.201.657 | US$23.529,84 | 6.352 mTSLA |
| 802 |  Blox CDT | US$0,006222 | -17,10% | -6,60% | US$4.197.233 | US$446.070 | 674.579.184 CDT |
| 803 |  VIBE VIBE | US$0,01601 | -6,77% | -1,02% | US$4.164.755 | US$118.022 | 260.136.427 VIBE |
| 804 |  Pluton PLU | US$4,83 | -4,65% | -11,78% | US$4.114.265 | US$387.368 | 852.000 PLU |
| 805 |  Neutrino Token NSBT | US$9,97 | -26,41% | -73,16% | US$4.055.740 | US$656.679 | 406.858 NSBT |
| 806 |  Atlas Protocol ATP | US$0,001559 | -15,74% | 0,60% | US$4.016.651 | US$2.452.558 | 2.576.066.703 ATP |
| 807 |  StakeCubeCoin SCC | US$0,4955 | -0,24% | -10,10% | US$3.990.247 | US$5.167,21 | 8.053.168 SCC |
| 808 |  SOMESING SSX | US$0,02816 | -11,87% | 8,34% | US$4.036.091 | US$4.653.204 | 143.343.000 SSX |
| 809 |  Aitra AITRA | US$2,68 | -2,56% | 18,61% | US$4.014.255 | US$364.506 | 1.500.035 AITRA |
| 810 |  Feathercoin FTC | US$0,01351 | -10,16% | 10,48% | US$4.081.708 | US$12.723,57 | 302.061.000 FTC |
| 811 |  Universa UTNP | US$0,001224 | -11,01% | -21,86% | US$3.867.218 | US$54.521,73 | 3.160.240.003 UTNP |
| 812 |  eBitcoin EBTC | US$0,2104 | -4,45% | 4,10% | US$3.975.828 | - | 18.897.126 EBTC |
| 813 |  MintCoin MINT | US$0,0001601 | -2,77% | 18,78% | US$3.994.113 | US$0,002386 | 24.947.260.808 MINT |
| 814 |  Bitex Global XBX Coin XBX | US$0,02000 | 0,02% | 110,51% | US$3.972.808 | - | 198.673.058 XBX |
| 815 |  HalalChain HLC | US$0,01073 | -11,15% | 12,72% | US$4.175.403 | US$272.740 | 389.009.995 HLC |
| 816 |  GridCoin GRC | US$0,009711 | 1,44% | 19,23% | US$3.986.796 | US$821,56 | 410.526.873 GRC |
| 817 |  SunContract SNC | US$0,03243 | -5,37% | 0,65% | US$3.979.534 | US$410.455 | 122.707.503 SNC |
| 818 |  Jobchain JOB | US$0,0007025 | 0,68% | 19,65% | US$3.963.452 | US$263,37 | 5.642.209.855 JOB |
| 819 |  Pillar PLR | US$0,01525 | 0,38% | 2,75% | US$3.954.964 | US$17.129,28 | 259.348.201 PLR |
| 820 |  ShipChain SHIP | US$0,008261 | 71,15% | 138,82% | US$3.953.668 | US$51,92 | 478.598.260 SHIP |
| 821 |  Casino Betting Coin CBC | US$0,02459 | 0,47% | 22,76% | US$3.832.129 | US$80.596,66 | 155.864.701 CBC |
| 822 |  ROOBEE ROOBEE | US$0,001858 | -23,55% | -26,63% | US$3.917.253 | US$105.928 | 2.108.294.997 ROOBEE |
| 823 |  VeriBlock VBK | US$0,005718 | -2,77% | 2,44% | US$3.933.014 | US$1.289,74 | 687.837.740 VBK |
| 824 |  Multiplier MXX | US$0,02456 | -23,31% | -62,46% | US$3.907.239 | US$89.398,34 | 159.097.623 MXX |
| 825 |  SymVerse SYM | US$0,05794 | -4,42% | 4,10% | US$3.879.924 | US$2.221,12 | 66.969.061 SYM |
| 826 |  QLC Chain QLC | US$0,01624 | -5,71% | 3,19% | US$3.897.723 | US$162.678 | 240.000.000 QLC |
| 827 |  OneRoot Network RNT | US$0,01351 | -4,48% | -9,39% | US$3.838.256 | US$468.078 | 284.073.817 RNT |
| 828 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,008726 | -3,72% | -15,06% | US$3.870.194 | US$271.840 | 443.503.975 MCI |
| 829 |  NAGA NGC | US$0,05377 | -12,36% | -8,19% | US$3.869.039 | US$2.687,11 | 71.960.165 NGC |
| 830 |  NaPoleonX NPX | US$0,1587 | 0,02% | 125,73% | US$3.858.973 | - | 24.320.139 NPX |
| 831 |  DEX DEX | US$0,02016 | -2,44% | 18,75% | US$3.860.886 | US$63.778,20 | 191.542.291 DEX |
| 832 |  Burst BURST | US$0,001830 | -16,34% | -4,94% | US$3.863.453 | US$8.128,16 | 2.111.476.236 BURST |
| 833 |  TronEuropeRewardCoin TERC | US$0,01718 | -5,37% | 9,13% | US$4.049.155 | - | 235.729.600 TERC |
| 834 |  Graviocoin GIO | US$0,05300 | -3,46% | 32,50% | US$3.822.570 | - | 72.128.521 GIO |
| 835 |  GET Protocol GET | US$0,3350 | 1,06% | -3,73% | US$3.814.541 | US$62.875,83 | 11.388.258 GET |
| 836 |  Airbloc ABL | US$0,01505 | -4,82% | -2,35% | US$3.797.584 | US$295.620 | 252.376.419 ABL |
| 838 |  Auctus AUC | US$0,1209 | -12,37% | 2,21% | US$3.776.174 | US$23.554,06 | 31.229.285 AUC |
| 839 |  Swace SWACE | US$0,007347 | -3,41% | 7,90% | US$3.770.985 | US$67,19 | 513.292.589 SWACE |
| 840 |  LiteDoge LDOGE | US$0,0002287 | -2,77% | 18,83% | US$3.756.132 | - | 16.422.580.992 LDOGE |
| 841 |  Game.com GTC | US$0,004931 | -2,18% | 1,48% | US$3.754.340 | US$101.569 | 761.444.190 GTC |
| 842 |  Growth DeFi GRO | US$25,09 | 8,86% | 34,45% | US$3.745.845 | US$159.531 | 149.281 GRO |
| 843 |  PressOne PRS | US$0,01301 | 5,65% | 4,69% | US$3.703.461 | US$31.775,79 | 284.742.628 PRS |
| 844 |  Unitrade TRADE | US$0,1468 | -6,57% | -25,00% | US$3.717.162 | US$807.517 | 25.321.029 TRADE |
| 845 |  DECOIN DTEP | US$0,06717 | -1,85% | 17,62% | US$3.626.153 | US$191.914 | 53.983.015 DTEP |
| 846 |  Voise VOISE | US$0,006728 | -2,83% | 18,49% | US$3.695.934 | - | 549.336.806 VOISE |
| 847 |  Viberate VIB | US$0,01920 | -6,92% | -1,83% | US$3.738.877 | US$924.693 | 194.754.794 VIB |
| 848 |  Cryptopay CPAY | US$0,05367 | -7,88% | -5,05% | US$3.669.453 | US$124,86 | 68.372.806 CPAY |
| 849 |  Myriad XMY | US$0,002091 | -2,26% | 10,42% | US$3.685.029 | US$10.897,90 | 1.761.939.000 XMY |
| 850 |  Gleec GLEEC | US$0,2877 | 24,44% | 54,12% | US$3.676.396 | US$379.079 | 12.776.795 GLEEC |
| 851 |  Origo OGO | US$0,008424 | -2,40% | -5,29% | US$3.710.743 | US$543.255 | 440.516.809 OGO |
Tabel di atas menampilkan halaman 17 dari total 81 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.