Data Historis Harga Kripto 21/12/2020
Daftar harga kripto yang direkam pada tanggal 21/12/2020, mencakup 4.005 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  XMax XMX | US$0,0002433 | 0,18% | 2,05% | US$3.632.671 | US$372.305 | 14.927.848.099 XMX |
| 853 |  Credits CS | US$0,01452 | -4,67% | 10,73% | US$3.622.693 | US$93.007,67 | 249.471.071 CS |
| 854 |  Kambria KAT | US$0,003044 | 34,01% | 77,09% | US$3.610.617 | US$11.573,11 | 1.186.300.218 KAT |
| 855 |  SmartMesh SMT | US$0,002680 | -1,21% | -0,48% | US$3.592.237 | US$334.462 | 1.340.519.343 SMT |
| 856 |  HYCON HYC | US$0,001544 | -8,77% | -28,10% | US$3.553.975 | US$460.760 | 2.301.740.056 HYC |
| 857 |  Ternio TERN | US$0,006200 | -11,38% | -10,85% | US$3.552.061 | US$1.316,53 | 572.914.692 TERN |
| 858 |  HyperDAO HDAO | US$0,009234 | 0,24% | -7,77% | US$3.549.486 | US$9.197,48 | 384.413.037 HDAO |
| 859 |  SENSO SENSO | US$0,2897 | -1,05% | -3,50% | US$3.546.582 | US$434.602 | 12.241.334 SENSO |
| 860 |  Wings WINGS | US$0,03526 | -2,53% | -7,76% | US$3.525.560 | US$14.805,67 | 99.999.994 WINGS |
| 861 |  Carboncoin CARBON | US$0,0002287 | -2,55% | 18,83% | US$3.520.425 | - | 15.392.022.544 CARBON |
| 862 |  MediShares MDS | US$0,002938 | -2,72% | -4,41% | US$3.525.973 | US$426.035 | 1.199.999.624 MDS |
| 863 |  Lightning Bitcoin LBTC | US$0,9062 | -12,08% | -0,77% | US$3.498.674 | US$511.502 | 3.860.808 LBTC |
| 864 |  DEJAVE DJV | US$1.982,66 | -0,87% | 152,51% | US$3.483.536 | US$25.011,91 | 1.757 DJV |
| 865 |  Metrix Coin MRX | US$0,0001997 | -10,99% | -8,50% | US$3.500.015 | US$20.710,97 | 17.521.976.984 MRX |
| 866 |  Alpha Quark Token AQT | US$2,38 | -3,41% | -7,72% | US$3.524.420 | US$1.246.211 | 1.482.945 AQT |
| 867 |  Idle IDLE | US$5,23 | -24,67% | -47,67% | US$3.621.274 | US$966.935 | 692.856 IDLE |
| 868 |  Lykke LKK | US$0,01097 | 7,00% | -1,43% | US$3.474.694 | US$1.892,46 | 316.809.739 LKK |
| 869 |  Crust CRU | US$3,56 | -6,93% | -11,11% | US$3.454.376 | US$764.023 | 969.808 CRU |
| 870 |  Lamden TAU | US$0,02439 | -6,19% | -10,40% | US$3.468.298 | US$35.399,08 | 142.215.728 TAU |
| 871 |  SwftCoin SWFTC | US$0,0008596 | -4,77% | -11,06% | US$3.442.550 | US$3.599.328 | 4.004.999.999 SWFTC |
| 872 |  Midas MIDAS | US$2,57 | -6,98% | 9,16% | US$3.455.295 | US$4.703,02 | 1.344.804 MIDAS |
| 873 |  Minter Network BIP | US$0,001067 | -9,37% | -24,86% | US$3.385.688 | US$34.369,69 | 3.171.687.245 BIP |
| 874 |  BUX Token BUX | US$0,05924 | 5,37% | 35,53% | US$3.430.154 | US$15.135,67 | 57.904.773 BUX |
| 875 |  Fatcoin FAT | US$0,02834 | -1,32% | -1,12% | US$3.390.641 | US$1.283.756 | 119.655.308 FAT |
| 876 |  Dragon Coins DRG | US$0,009690 | 33,30% | 9,21% | US$3.378.664 | US$805,44 | 348.657.484 DRG |
| 877 |  Zipper ZIP | US$0,0002080 | -3,30% | 2,97% | US$3.368.858 | - | 16.199.999.812 ZIP |
| 878 |  Phore PHR | US$0,1473 | 4,74% | -1,51% | US$3.371.924 | US$15.528,70 | 22.885.881 PHR |
| 879 |  KeeperDAO ROOK | US$89,38 | 26,50% | 15,14% | US$3.256.195 | US$6.124,08 | 36.430 ROOK |
| 880 |  Credo CREDO | US$0,006092 | -4,45% | 4,07% | US$3.350.179 | - | 549.891.703 CREDO |
| 881 |  DigitalNote XDN | US$0,0006862 | -27,08% | -28,73% | US$3.345.581 | US$34.659,03 | 4.875.855.547 XDN |
| 882 |  Aragon Court ANJ | US$0,02713 | -14,19% | -32,69% | US$3.327.468 | US$288.695 | 122.645.461 ANJ |
| 883 |  OG Fan Token OG | US$2,55 | 37,68% | 6,87% | US$3.246.143 | US$227.330 | 1.274.535 OG |
| 884 |  Lynx LYNX | US$0,00004279 | 0,18% | 15,38% | US$3.293.820 | US$108,56 | 76.970.317.808 LYNX |
| 885 |  SonoCoin SONO | US$0,1165 | 0,02% | -0,01% | US$3.290.633 | - | 28.250.407 SONO |
| 886 |  Blocery BLY | US$0,07679 | -6,50% | 53,42% | US$3.284.624 | US$1.519.024 | 42.771.565 BLY |
| 887 |  SONM SNM | US$0,009123 | -9,61% | -3,27% | US$3.280.523 | US$980.671 | 359.600.000 SNM |
| 888 |  Epic Cash EPIC | US$0,3301 | -20,67% | -27,78% | US$3.239.282 | US$32.485,59 | 9.812.040 EPIC |
| 889 |  Agrello DLT | US$0,03367 | -3,58% | 0,86% | US$3.257.753 | US$152.690 | 96.764.457 DLT |
| 890 |  Bitcoin Rhodium XRC | US$2,67 | -10,12% | 3,24% | US$3.273.855 | US$26.787,47 | 1.227.285 XRC |
| 891 |  Counterparty XCP | US$1,24 | -2,17% | -0,90% | US$3.239.222 | US$2.517,37 | 2.615.216 XCP |
| 892 |  Edge DADI | US$0,03191 | -2,76% | 2,45% | US$3.191.327 | - | 100.000.000 DADI |
| 893 |  VeriDocGlobal VDG | US$0,0003360 | -2,82% | -36,29% | US$2.980.019 | US$28.242,63 | 8.869.069.037 VDG |
| 894 |  XYO XYO | US$0,0002479 | -11,31% | 36,18% | US$3.184.479 | US$9.453,75 | 12.844.821.266 XYO |
| 895 |  Hedget HGET | US$1,82 | -4,20% | -29,65% | US$3.196.148 | US$302.477 | 1.751.448 HGET |
| 896 |  Trade Token X TIOX | US$0,03738 | -2,89% | 17,57% | US$3.185.383 | - | 85.223.647 TIOX |
| 897 |  Valobit VBIT | US$0,01193 | 21,88% | 3,49% | US$3.264.026 | US$22.554,57 | 273.512.311 VBIT |
| 898 |  Kira Network KEX | US$0,2490 | -4,27% | 0,82% | US$3.120.203 | US$1.008.430 | 12.532.083 KEX |
| 899 |  Ormeus Cash OMC | US$0,01636 | 37,45% | 87,96% | US$3.115.397 | US$145.438 | 190.398.627 OMC |
| 900 |  Monetha MTH | US$0,007755 | -5,47% | -3,60% | US$3.120.716 | US$228.359 | 402.400.000 MTH |
| 901 |  EDC Blockchain EDC | US$0,06759 | 1,60% | -1,95% | US$3.110.939 | US$436.174 | 46.025.709 EDC |
Tabel di atas menampilkan halaman 18 dari total 81 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.