Data Historis Harga Kripto 21/12/2020
Daftar harga kripto yang direkam pada tanggal 21/12/2020, mencakup 4.005 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  GoCrypto Token GOC | US$0,01338 | -4,77% | 3,49% | US$2.720.367 | US$5.901,25 | 203.327.910 GOC |
| 953 |  NuBits USNBT | US$0,2489 | 7,98% | 20,81% | US$2.733.648 | US$459,34 | 10.981.667 USNBT |
| 954 |  Rubycoin RBY | US$0,09812 | -2,77% | 25,20% | US$2.708.260 | - | 27.601.562 RBY |
| 955 |  Cardstack CARD | US$0,001150 | -3,51% | 21,44% | US$2.712.437 | US$105.425 | 2.357.982.917 CARD |
| 956 |  Bismuth BIS | US$0,1456 | 0,80% | 0,35% | US$2.766.789 | US$10.352,19 | 19.003.217 BIS |
| 957 |  Zel ZEL | US$0,02231 | -9,29% | -4,89% | US$2.648.894 | US$659.751 | 118.739.775 ZEL |
| 958 |  Crown CRW | US$0,1021 | 19,69% | 90,63% | US$2.673.799 | US$139.256 | 26.190.310 CRW |
| 959 |  U Network UUU | US$0,0003807 | -1,30% | -3,91% | US$2.662.609 | US$316.145 | 6.994.600.000 UUU |
| 960 |  WeShow Token WET | US$0,005766 | -2,60% | -4,20% | US$2.674.534 | US$226.544 | 463.851.903 WET |
| 961 |  APY.Finance APY | US$0,2329 | -7,83% | 0,95% | US$2.661.404 | US$265.179 | 11.429.323 APY |
| 962 |  CACHE Gold CGT | US$60,15 | -0,46% | 2,16% | US$2.641.013 | US$846.061 | 43.904 CGT |
| 963 |  Compendia BIND | US$0,02585 | -2,77% | 34,22% | US$2.649.121 | - | 102.500.000 BIND |
| 964 |  Cloudbric CLB | US$0,004611 | -0,91% | -17,22% | US$2.647.427 | US$16.496,55 | 574.137.789 CLB |
| 965 |  Tripio TRIO | US$0,0007088 | -4,64% | 6,52% | US$2.657.891 | US$761.222 | 3.750.000.000 TRIO |
| 966 |  EasyFi EASY | US$4,89 | -19,18% | -28,78% | US$2.600.696 | US$1.296.138 | 531.625 EASY |
| 967 |  MOAC MOAC | US$0,04210 | -1,78% | -22,97% | US$2.629.795 | - | 62.463.334 MOAC |
| 968 |  MB8 Coin MB8 | US$0,01624 | -2,55% | 18,83% | US$2.633.149 | - | 162.150.231 MB8 |
| 969 |  IntelliShare INE | US$0,008267 | -2,33% | 274,46% | US$2.619.248 | US$6,72 | 316.815.200 INE |
| 970 |  NuShares NSR | US$0,0004829 | 12,89% | 19,02% | US$2.631.884 | US$3.890,88 | 5.449.889.942 NSR |
| 971 |  SIX SIX | US$0,009600 | 1,17% | 37,06% | US$2.628.298 | US$56.781,43 | 273.776.596 SIX |
| 972 |  Zano ZANO | US$0,2473 | -7,87% | -20,53% | US$2.580.470 | US$27.630,90 | 10.432.506 ZANO |
| 973 |  SyncFab MFG | US$0,009911 | -0,18% | -2,67% | US$2.621.439 | US$15.242,60 | 264.484.556 MFG |
| 974 |  EOSDT EOSDT | US$0,9895 | -0,42% | -0,97% | US$2.614.862 | US$58.676,40 | 2.642.505 EOSDT |
| 975 |  Bitcore BTX | US$0,1425 | -3,36% | -20,33% | US$2.563.693 | US$1.245,42 | 17.988.623 BTX |
| 976 |  Humanscape HUM | US$0,005107 | 0,60% | -4,23% | US$2.562.853 | US$9.312,72 | 501.809.285 HUM |
| 977 |  AEN Smart Token AENS | US$0,003659 | -2,77% | 35,81% | US$2.567.336 | US$0,05122 | 701.557.511 AENS |
| 978 |  Earneo RNO | US$0,01006 | 39,63% | -4,94% | US$2.561.710 | US$267,50 | 254.552.776 RNO |
| 979 |  Acute Angle Cloud AAC | US$0,01016 | -0,78% | 0,26% | US$2.539.829 | US$20.919.238 | 250.000.000 AAC |
| 980 |  SpankChain SPANK | US$0,008421 | -0,14% | 0,13% | US$2.526.791 | - | 300.043.386 SPANK |
| 981 |  BlackCoin BLK | US$0,04218 | -16,42% | -2,26% | US$2.546.895 | US$362.857 | 60.377.703 BLK |
| 982 |  Rewardiqa REW | US$0,2508 | 226,84% | 7,88% | US$2.508.030 | - | 10.000.000 REW |
| 983 |  Tierion TNT | US$0,005822 | -0,54% | 55,83% | US$2.494.569 | US$174.760 | 428.481.269 TNT |
| 984 |  HTMLCOIN HTML | US$0,00004696 | -4,05% | 13,17% | US$2.492.278 | US$5.343,83 | 53.067.332.240 HTML |
| 985 |  Idena IDNA | US$0,07304 | -1,54% | -23,15% | US$2.512.435 | US$24.707,00 | 34.398.781 IDNA |
| 986 |  Constant CONST | US$48,87 | -4,29% | 4,25% | US$2.478.156 | - | 50.706 CONST |
| 987 |  SaTT SATT | US$0,0007979 | 4,15% | 16,57% | US$2.437.051 | US$117.452 | 3.054.411.755 SATT |
| 988 |  BitTube TUBE | US$0,008480 | 13,82% | 26,24% | US$2.442.132 | US$5.178,39 | 287.996.656 TUBE |
| 989 |  e-Gulden EFL | US$0,1429 | 15,40% | 5,53% | US$2.450.233 | US$38,35 | 17.148.213 EFL |
| 990 |  CryptoPing PING | US$0,2740 | -10,27% | -0,79% | US$2.465.932 | US$30.798,11 | 8.999.635 PING |
| 991 |  INT INT | US$0,005405 | -9,89% | -34,69% | US$2.429.895 | US$1.152.373 | 449.560.377 INT |
| 992 |  CoTrader COT | US$0,0001282 | -5,00% | -14,19% | US$2.421.649 | US$93.143,29 | 18.886.520.618 COT |
| 993 |  Lympo LYM | US$0,002909 | 3,80% | 37,18% | US$2.404.637 | US$85.268,19 | 826.672.979 LYM |
| 994 |  SAFE DEAL SFD | US$13,80 | -7,93% | 32,41% | US$2.407.647 | US$379.273 | 174.405 SFD |
| 995 |  FLO FLO | US$0,01578 | -9,33% | -2,75% | US$2.404.329 | US$42.429,03 | 152.351.008 FLO |
| 996 |  Mirrored ProShares VIX mVIXY | US$14,90 | 6,84% | 0,00% | US$2.391.525 | US$118.080 | 160.532 mVIXY |
| 997 |  BakeryToken BAKE | US$0,02212 | -10,74% | 8,36% | US$2.390.324 | US$752.974 | 108.058.375 BAKE |
| 998 |  EDUCare EKT | US$0,003295 | -2,00% | -6,60% | US$2.386.387 | US$287.394 | 724.297.908 EKT |
| 999 |  Mirrored iShares Gold Trust mIAU | US$18,06 | 0,05% | 0,00% | US$2.384.713 | - | 132.080 mIAU |
| 1000 |  NOW Token NOW | US$0,01816 | 1,77% | -4,81% | US$2.381.541 | US$822,52 | 131.174.980 NOW |
| 1001 |  ZrCoin ZRC | US$0,4773 | 1,26% | 22,96% | US$2.381.302 | US$41.100,59 | 4.988.893 ZRC |
Tabel di atas menampilkan halaman 20 dari total 81 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.