Data Historis Harga Kripto 21/12/2020
Daftar harga kripto yang direkam pada tanggal 21/12/2020, mencakup 4.005 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1155 |  X-CASH XCASH | US$0,00002379 | -4,68% | 13,79% | US$1.434.295 | US$104.529 | 60.290.993.876 XCASH |
| 1156 |  Nyzo NYZO | US$0,1211 | 2,87% | 23,69% | US$1.443.751 | US$277.279 | 11.919.651 NYZO |
| 1157 |  Traceability Chain TAC | US$0,001645 | -4,72% | 7,88% | US$1.444.863 | US$3,60 | 878.075.674 TAC |
| 1158 |  Banano BAN | US$0,001224 | 2,21% | 8,82% | US$1.448.165 | US$20.244,82 | 1.183.310.243 BAN |
| 1159 |  Stealth XST | US$0,03834 | -49,17% | -43,90% | US$1.456.527 | US$50,75 | 37.984.910 XST |
| 1160 |  Sphere SPHR | US$0,1144 | -3,73% | -7,06% | US$1.427.694 | US$1.846,95 | 12.484.344 SPHR |
| 1161 |  Lition LIT | US$0,03995 | -10,17% | -0,12% | US$1.419.945 | US$243.400 | 35.542.029 LIT |
| 1162 |  Databroker DTX | US$0,01824 | -27,21% | -39,08% | US$1.385.937 | US$1.443,88 | 75.970.213 DTX |
| 1163 |  Apex CPX | US$0,002690 | -4,31% | -18,69% | US$1.391.635 | US$5.591,31 | 517.390.718 CPX |
| 1164 |  Curio CUR | US$0,7561 | -4,83% | -21,41% | US$1.378.755 | US$70.288,23 | 1.823.547 CUR |
| 1165 |  I/O Coin IOC | US$0,07479 | -6,21% | 10,08% | US$1.390.059 | US$3.582,26 | 18.586.008 IOC |
| 1166 |  nYFI N0031 | US$0,5892 | -9,09% | -20,07% | US$1.334.687 | US$694.898 | 2.265.136 N0031 |
| 1167 |  VeriCoin VRC | US$0,04148 | -2,02% | 8,00% | US$1.382.608 | US$273.601 | 33.331.830 VRC |
| 1168 |  VeriSafe VSF | US$0,0001266 | -2,93% | 17,19% | US$1.376.996 | - | 10.880.544.815 VSF |
| 1169 |  Modern Investment Coin MODIC | US$0,9715 | 5,81% | -11,44% | US$1.562.446 | US$152.409 | 1.608.325 MODIC |
| 1170 |  UniLayer LAYER | US$0,07589 | -34,21% | -44,75% | US$1.360.263 | US$710.344 | 17.924.143 LAYER |
| 1171 |  Couchain COU | US$0,00007854 | -2,83% | -59,20% | US$1.358.600 | - | 17.299.005.000 COU |
| 1172 |  Defis Network DFS | US$3,65 | -4,72% | -19,37% | US$1.352.114 | US$64.158,01 | 370.848 DFS |
| 1173 |  EZOOW EZW | US$0,0001174 | -2,82% | 18,40% | US$1.356.287 | - | 11.551.907.115 EZW |
| 1174 |  Global Rental Token GRT | US$0,00004450 | 125,24% | -34,62% | US$1.335.078 | US$268,31 | 30.000.000.000 GRT |
| 1175 |  Thugs Finance THUGS | US$1,65 | 3,85% | 24,52% | US$1.325.631 | - | 802.221 THUGS |
| 1176 |  EBCoin EBC | US$0,0002893 | 17,17% | 66,40% | US$1.326.571 | US$132,55 | 4.585.368.086 EBC |
| 1177 |  ATLANT ATL | US$0,02439 | 49,29% | 6,74% | US$1.321.553 | US$65,80 | 54.175.041 ATL |
| 1178 |  Pundi X NEM NPXSXEM | US$0,00007172 | -4,28% | 21,76% | US$1.322.309 | US$9.038,54 | 18.437.168.169 NPXSXEM |
| 1179 |  TENT TENT | US$0,04275 | -17,10% | -8,63% | US$1.327.708 | US$209.001 | 31.057.088 TENT |
| 1180 |  BIDR BIDR | US$0,00007020 | -2,37% | -1,07% | US$1.312.760 | US$884.932 | 18.700.000.000 BIDR |
| 1181 |  Asian Fintech AFIN | US$0,005261 | -2,77% | -5,79% | US$1.315.126 | - | 250.000.000 AFIN |
| 1182 |  Emercoin EMC | US$0,02805 | -5,09% | -22,52% | US$1.310.941 | US$24.513,11 | 46.740.526 EMC |
| 1183 |  AXPR AXPR | US$0,004611 | -5,68% | 45,93% | US$1.289.653 | US$16.756,50 | 279.674.001 AXPR |
| 1184 |  CloakCoin CLOAK | US$0,2323 | -12,64% | -27,53% | US$1.291.949 | US$25.923,65 | 5.561.253 CLOAK |
| 1185 |  Ulord UT | US$0,01576 | -8,93% | -32,23% | US$1.192.531 | - | 75.674.879 UT |
| 1186 |  Bitcoin Atom BCA | US$0,06976 | -4,95% | -27,37% | US$1.284.883 | US$145,93 | 18.418.931 BCA |
| 1187 |  Rapidz RPZX | US$0,0007557 | 19,24% | -50,60% | US$1.298.100 | US$3.825,98 | 1.717.661.820 RPZX |
| 1188 |  Pascal PASC | US$0,03858 | 4,75% | 5,84% | US$1.283.546 | US$23.312,86 | 33.273.200 PASC |
| 1189 |  PlotX PLOT | US$0,03678 | -9,03% | -9,07% | US$1.276.410 | US$335.026 | 34.707.039 PLOT |
| 1190 |  MultiVAC MTV | US$0,0003485 | 1,33% | -8,60% | US$1.250.021 | US$84.423,68 | 3.587.369.426 MTV |
| 1191 |  NativeCoin N8V | US$0,04820 | -1,34% | -56,09% | US$1.176.124 | US$16.751,05 | 24.400.129 N8V |
| 1192 |  Plair PLA | US$0,00004900 | -4,44% | 2,96% | US$1.254.856 | US$9.595,56 | 25.610.108.545 PLA |
| 1194 |  EveryCoin EVY | US$0,0001329 | -30,54% | -31,45% | US$1.247.060 | US$327.617 | 9.380.000.000 EVY |
| 1195 |  Titan Coin TTN | US$0,001372 | -4,41% | -10,91% | US$1.249.923 | US$466,97 | 910.820.150 TTN |
| 1196 |  Ormeus Coin ORMEUS | US$0,03454 | 0,10% | 9,09% | US$1.240.138 | US$64.722,03 | 35.904.998 ORMEUS |
| 1197 |  Terracoin TRC | US$0,05431 | -2,25% | 41,69% | US$1.245.723 | US$343,35 | 22.935.396 TRC |
| 1198 |  DAPS Coin DAPS | US$0,00002137 | -18,26% | -8,65% | US$1.238.999 | US$171.510 | 57.977.796.500 DAPS |
| 1199 |  MenaPay MPAY | US$0,008600 | 67,91% | -12,46% | US$1.153.561 | US$71.328,35 | 134.137.876 MPAY |
| 1200 |  Boolberry BBR | US$0,09342 | -2,34% | 12,61% | US$1.233.838 | US$220,36 | 13.207.454 BBR |
| 1201 |  DAEX DAX | US$0,003469 | -2,18% | 3,96% | US$1.230.432 | US$8.563,98 | 354.666.702 DAX |
| 1202 |  Insight Protocol INX | US$0,007948 | -0,10% | -4,71% | US$1.250.678 | US$401.863 | 157.359.213 INX |
| 1203 |  Enecuum ENQ | US$0,008467 | -19,67% | 14,48% | US$1.223.382 | US$159.409 | 144.494.441 ENQ |
| 1204 |  AICHAIN AIT | US$0,002269 | -2,78% | 18,57% | US$1.214.318 | US$72.295,63 | 535.067.071 AIT |
| 1205 |  DEXA COIN DEXA | US$0,00005384 | -13,85% | 229,64% | US$1.345.948 | US$252.625 | 25.000.000.000 DEXA |
Tabel di atas menampilkan halaman 24 dari total 81 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.