Data Historis Harga Kripto 21/12/2020
Daftar harga kripto yang direkam pada tanggal 21/12/2020, mencakup 4.005 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1357 |  Digital Gold GOLD | US$62,80 | 6,00% | 13,99% | US$847.245 | US$851.855 | 13.491 GOLD |
| 1358 |  SpectrumCash XSM | US$0,0002287 | -2,55% | 18,78% | US$742.700 | - | 3.247.236.428 XSM |
| 1359 |  Datum DAT | US$0,0007476 | -8,90% | -5,08% | US$749.027 | US$74.627,28 | 1.001.935.124 DAT |
| 1360 |  Moneynet MNC | US$0,0002013 | 117,45% | 136,85% | US$737.045 | US$0,02903 | 3.662.307.217 MNC |
| 1361 |  GoWithMi GMAT | US$0,0002689 | -7,77% | -6,13% | US$732.422 | US$19.147,46 | 2.723.550.000 GMAT |
| 1362 |  Add.xyz PLT | US$0,03479 | -2,81% | 2,23% | US$733.083 | US$1.065.921 | 21.072.987 PLT |
| 1363 |  Era Swap ES | US$0,03711 | 3,77% | -8,04% | US$728.113 | US$579.150 | 19.622.271 ES |
| 1364 |  FujiCoin FJC | US$0,0002287 | -2,77% | 18,83% | US$723.308 | US$7,15 | 3.162.451.885 FJC |
| 1365 |  Medicalchain MTN | US$0,002264 | -3,61% | -3,64% | US$712.852 | US$54.153,04 | 314.865.296 MTN |
| 1366 |  DeFiner FIN | US$0,2505 | -2,73% | -22,36% | US$746.333 | US$329.876 | 2.979.953 FIN |
| 1367 |  MonetaryUnit MUE | US$0,003431 | -2,55% | -1,02% | US$718.077 | US$665,09 | 209.305.234 MUE |
| 1368 |  Nebula AI NBAI | US$0,0005672 | -4,72% | 6,36% | US$711.758 | - | 1.254.943.205 NBAI |
| 1369 |  CanonChain CZR | US$0,001220 | -4,45% | 4,07% | US$710.129 | - | 582.212.719 CZR |
| 1370 |  PANTHEON X XPN | US$0,005622 | -1,43% | -15,11% | US$704.494 | US$33.753,34 | 125.315.945 XPN |
| 1371 |  0xBitcoin 0xBTC | US$0,1240 | 4,79% | -13,80% | US$711.473 | US$824.474 | 5.736.550 0xBTC |
| 1372 |  Digital Insurance Token DIT | US$0,003119 | 17,32% | 31,04% | US$700.758 | US$107,31 | 224.644.536 DIT |
| 1373 |  Simple Software Solutions SSS | US$0,2742 | -2,77% | 137,46% | US$695.183 | - | 2.535.015 SSS |
| 1374 |  Aventus AVT | US$0,1152 | 21,53% | -23,42% | US$691.477 | US$38.693,39 | 6.000.000 AVT |
| 1375 |  TurtleNetwork TN | US$0,007786 | -2,52% | -18,99% | US$687.808 | US$6.034,46 | 88.335.911 TN |
| 1376 |  ZENZO ZNZ | US$0,05002 | 0,75% | -12,36% | US$692.952 | US$346,63 | 13.854.782 ZNZ |
| 1377 |  Honest HNST | US$0,007360 | -0,90% | -0,24% | US$692.273 | US$2.730,70 | 94.061.602 HNST |
| 1378 |  Teloscoin TELOS | US$0,004137 | 4,71% | -11,44% | US$690.695 | US$1.226,74 | 166.965.726 TELOS |
| 1379 |  BonusCloud BXC | US$0,0002208 | 1,17% | -7,11% | US$686.657 | US$8.322,00 | 3.109.383.414 BXC |
| 1380 |  Incent INCNT | US$0,01487 | -44,56% | -54,56% | US$684.111 | US$10.978,56 | 46.016.532 INCNT |
| 1381 |  Max Property Group MPG | US$0,004794 | 1,69% | 10,01% | US$681.869 | US$1.218,65 | 142.223.550 MPG |
| 1382 |  Origin Sport ORS | US$0,002307 | 2,20% | 3,37% | US$692.023 | US$240.898 | 299.999.850 ORS |
| 1383 |  PhoenixDAO PHNX | US$0,01299 | -3,65% | -16,65% | US$673.896 | US$38.840,76 | 51.897.139 PHNX |
| 1384 |  LUXCoin LUX | US$0,06409 | -1,50% | -5,03% | US$664.257 | US$4.727,59 | 10.364.528 LUX |
| 1385 |  Bitcoin Plus XBC | US$4,44 | -26,20% | -11,70% | US$672.636 | US$36,44 | 151.656 XBC |
| 1386 |  AceD ACED | US$0,003391 | -2,56% | 1,00% | US$676.435 | - | 199.475.507 ACED |
| 1387 |  Primas PST | US$0,01280 | 0,78% | -6,07% | US$674.292 | US$2.842.977 | 52.692.565 PST |
| 1388 |  Megacoin MEC | US$0,01715 | -2,55% | 78,25% | US$674.813 | US$493,41 | 39.338.924 MEC |
| 1389 |  Swapcoinz SPAZ | US$0,06335 | -2,77% | 19,26% | US$671.403 | US$270.714 | 10.597.550 SPAZ |
| 1390 |  Ubex UBEX | US$0,0001992 | 0,39% | 7,81% | US$668.460 | US$240.098 | 3.355.935.102 UBEX |
| 1391 |  Team Finance TEAM | US$1,22 | -4,17% | 4,39% | US$671.765 | - | 549.922 TEAM |
| 1392 |  Quasarcoin QAC | US$0,003965 | -3,55% | 17,03% | US$667.946 | US$6.280,27 | 168.449.705 QAC |
| 1393 |  ITO Utility Token IUT | US$0,007319 | 24,11% | 49,03% | US$669.719 | US$28,78 | 91.504.611 IUT |
| 1394 |  Boosted Finance BOOST | US$11,33 | -5,93% | 2,11% | US$678.090 | US$157.620 | 59.853 BOOST |
| 1395 |  Pandacoin PND | US$0,00002043 | -2,69% | 26,32% | US$664.283 | US$60,39 | 32.514.916.898 PND |
| 1396 |  hybrix HY | US$0,3577 | -14,60% | -16,25% | US$659.181 | US$3.172,73 | 1.843.048 HY |
| 1397 |  Thrive Token THRT | US$0,006404 | 81,50% | 973,43% | US$661.206 | US$4.198,06 | 103.247.500 THRT |
| 1398 |  REAL REAL | US$0,06519 | -5,03% | -1,02% | US$655.514 | - | 10.055.817 REAL |
| 1399 |  Maxcoin MAX | US$0,01067 | -43,13% | -42,80% | US$655.758 | - | 61.445.805 MAX |
| 1400 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1733 | 0,18% | 0,73% | US$653.827 | US$1.242,01 | 3.772.641 USDX |
| 1401 |  Azbit AZ | US$0,000007680 | 13,41% | -17,48% | US$618.714 | US$2.064,59 | 80.561.489.953 AZ |
| 1402 |  TouchCon TOC | US$0,006305 | -4,86% | -14,58% | US$644.335 | US$8.910,60 | 102.200.364 TOC |
| 1403 |  Nework NKC | US$0,004153 | 1,86% | -6,62% | US$612.940 | US$4.934,16 | 147.586.172 NKC |
| 1404 |  KanadeCoin KNDC | US$0,0001174 | 1,00% | 14,95% | US$642.346 | - | 5.471.056.500 KNDC |
| 1405 |  Ether-1 ETHO | US$0,01157 | -3,84% | 1,84% | US$637.661 | US$56.795,95 | 55.117.582 ETHO |
| 1406 |  Keep4r KP4R | US$9,24 | -12,96% | -15,05% | US$639.993 | US$87.982,45 | 69.261 KP4R |
Tabel di atas menampilkan halaman 28 dari total 81 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.