Data Historis Harga Kripto 21/12/2020
Daftar harga kripto yang direkam pada tanggal 21/12/2020, mencakup 4.005 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1306 |  Shard SHARD | US$0,04300 | 238,52% | 84,55% | US$860.229 | US$67,39 | 20.005.832 SHARD |
| 1307 |  Amoveo VEO | US$12,63 | -36,84% | -35,09% | US$859.362 | US$2.890,30 | 68.033 VEO |
| 1308 |  Vetri VLD | US$0,002556 | 89,76% | 146,40% | US$853.109 | US$1.734,71 | 333.715.794 VLD |
| 1309 |  ChatCoin CHAT | US$0,001268 | -17,93% | -21,84% | US$875.053 | US$158.188 | 690.000.640 CHAT |
| 1310 |  Bottos BTO | US$0,001189 | -22,09% | 3,09% | US$648.971 | US$53.648,95 | 546.000.153 BTO |
| 1311 |  PowerTrade Fuel PTF | US$0,2111 | -7,07% | 13,70% | US$844.461 | US$69.833,43 | 4.000.000 PTF |
| 1312 |  Coinsbit Token CNB | US$0,0006296 | -1,19% | 12,04% | US$838.130 | US$126.219 | 1.331.266.628 CNB |
| 1313 |  Upfiring UFR | US$0,03611 | -4,75% | -2,33% | US$866.618 | US$76.723,41 | 24.000.000 UFR |
| 1314 |  Vites VITES | US$0,00002287 | -2,55% | 18,78% | US$843.117 | - | 36.862.804.384 VITES |
| 1315 |  eosDAC EOSDAC | US$0,001278 | -9,72% | -6,18% | US$844.692 | US$47.610,93 | 660.755.177 EOSDAC |
| 1316 |  OpenDAO OPEN | US$0,2306 | 7,15% | 3,51% | US$837.224 | US$73.947,44 | 3.630.939 OPEN |
| 1317 |  BitCrystals BCY | US$0,03659 | -2,77% | 18,78% | US$834.963 | - | 22.816.446 BCY |
| 1318 |  Content Neutrality Network CNN | US$0,00002115 | -6,76% | -13,86% | US$825.715 | US$107.857 | 39.035.223.816 CNN |
| 1319 |  PWR Coin PWR | US$0,00008590 | -2,81% | 18,39% | US$830.141 | - | 9.664.500.811 PWR |
| 1320 |  Bancacy BNY | US$0,006147 | -4,45% | 4,10% | US$826.039 | - | 134.373.899 BNY |
| 1321 |  PayPie PPP | US$0,01004 | -0,80% | -13,75% | US$828.466 | - | 82.500.000 PPP |
| 1322 |  Fountain FTN | US$0,009089 | 23,84% | 69,21% | US$805.989 | US$2.862,95 | 88.674.658 FTN |
| 1323 |  Wownero WOW | US$0,02410 | -17,92% | -34,43% | US$857.958 | US$134.590 | 35.593.128 WOW |
| 1324 |  Playgroundz IOG | US$0,02860 | -41,15% | -12,35% | US$816.257 | US$5.596,92 | 28.545.120 IOG |
| 1325 |  Open Predict Token OPT | US$0,8177 | -1,99% | 1,04% | US$817.310 | US$253,26 | 999.478 OPT |
| 1326 |  GeoCoin GEO | US$0,2573 | -5,46% | 31,19% | US$818.379 | US$6.748,98 | 3.180.551 GEO |
| 1327 |  Bitcoin Private BTCP | US$0,1707 | -2,31% | 5,84% | US$816.837 | US$7.807,07 | 4.785.761 BTCP |
| 1328 |  Block-Logic BLTG | US$0,03572 | -16,03% | 6,51% | US$817.932 | US$405,62 | 22.899.329 BLTG |
| 1329 |  TurtleCoin TRTL | US$0,000008845 | -4,19% | 2,61% | US$797.262 | US$113.079 | 90.142.004.136 TRTL |
| 1330 |  Apollon Limassol APL | US$3,24 | 15,19% | 11,94% | US$810.079 | US$163.948 | 250.010 APL |
| 1331 |  Novacoin NVC | US$0,3451 | -2,04% | 36,88% | US$806.151 | US$1.119,20 | 2.335.757 NVC |
| 1332 |  Rise RISE | US$0,004803 | -18,32% | -18,38% | US$806.109 | US$3.390,86 | 167.832.053 RISE |
| 1333 |  Bitgear GEAR | US$0,01097 | -14,15% | 18,70% | US$804.458 | US$46.875,20 | 73.318.647 GEAR |
| 1334 |  Alphacat ACAT | US$0,0002850 | -7,76% | -1,39% | US$795.382 | US$46.627,08 | 2.790.428.084 ACAT |
| 1335 |  ZumCoin ZUM | US$0,0008069 | -2,24% | -9,24% | US$797.915 | US$11,41 | 988.819.491 ZUM |
| 1336 |  Expanse EXP | US$0,04143 | 8,06% | 15,03% | US$779.102 | US$14.857,81 | 18.805.100 EXP |
| 1337 |  CREA CREA | US$0,04112 | -15,15% | -11,31% | US$794.770 | US$2.752,58 | 19.327.713 CREA |
| 1339 |  Lightstreams PHT | US$0,01717 | 8,31% | -0,04% | US$789.830 | US$6.264,34 | 46.006.240 PHT |
| 1340 |  Qwertycoin QWC | US$0,000006007 | -5,99% | 56,05% | US$785.236 | US$3.669,72 | 130.721.819.192 QWC |
| 1341 |  Cashbery Coin CBC | US$0,01163 | -2,83% | 14,02% | US$781.479 | US$94,84 | 67.186.714 CBC |
| 1342 |  BQT BQTX | US$0,001335 | 8,55% | -1,99% | US$780.445 | US$1.336,13 | 584.505.737 BQTX |
| 1343 |  Insureum ISR | US$0,003651 | -2,75% | -32,60% | US$781.528 | US$363.056 | 214.048.583 ISR |
| 1344 |  Patron PAT | US$0,002020 | -2,35% | 12,14% | US$795.790 | US$10.638,80 | 393.939.793 PAT |
| 1345 |  0xcert ZXC | US$0,002197 | -8,66% | -17,28% | US$763.890 | US$11.571,57 | 347.746.334 ZXC |
| 1346 |  Ethereum Yield ETHY | US$7,79 | -6,28% | -25,13% | US$778.660 | US$9.229,37 | 100.000 ETHY |
| 1347 |  Infinity Esaham INFS | US$1,22 | 3,31% | -30,61% | US$774.038 | US$979,73 | 635.122 INFS |
| 1348 |  Meter Governance MTRG | US$0,3322 | -0,10% | 2,08% | US$770.231 | US$181.815 | 2.318.338 MTRG |
| 1349 |  Centaur CNTR | US$0,003460 | -14,46% | -16,53% | US$707.283 | US$317.032 | 204.409.007 CNTR |
| 1350 |  Smartshare SSP | US$0,0001581 | -5,36% | 44,41% | US$733.507 | US$60.195,23 | 4.639.918.911 SSP |
| 1351 |  SolarCoin SLR | US$0,01223 | -7,66% | -41,60% | US$758.939 | US$7.260,30 | 62.046.190 SLR |
| 1352 |  BetProtocol BEPRO | US$0,0004105 | -0,68% | -0,47% | US$749.095 | US$150.764 | 1.825.000.000 BEPRO |
| 1353 |  Eden EDN | US$0,001248 | -2,14% | 4,28% | US$748.710 | US$24.318,25 | 600.000.000 EDN |
| 1354 |  Ixcoin IXC | US$0,03557 | -16,47% | 69,53% | US$752.564 | - | 21.159.903 IXC |
| 1355 |  Snetwork SNET | US$0,003351 | 4,63% | 23,99% | US$743.148 | US$131.753 | 221.757.487 SNET |
| 1356 |  Fesschain FESS | US$0,006599 | 1,56% | -57,95% | US$742.663 | US$20.667,19 | 112.543.196 FESS |
Tabel di atas menampilkan halaman 27 dari total 81 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.