Data Historis Harga Kripto 21/12/2020
Daftar harga kripto yang direkam pada tanggal 21/12/2020, mencakup 4.005 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1256 |  BitNewChain BTN | US$0,005702 | -2,83% | 18,49% | US$1.024.604 | - | 179.701.795 BTN |
| 1257 |  GlobalBoost-Y BSTY | US$0,05738 | -18,99% | 70,41% | US$1.030.088 | US$3.845,32 | 17.950.579 BSTY |
| 1258 |  Cryptobuyer XPT | US$0,01728 | -4,82% | -26,01% | US$989.604 | US$81.045,98 | 57.252.664 XPT |
| 1259 |  LocalCoinSwap LCS | US$0,01961 | -5,04% | 22,78% | US$1.019.306 | US$16.748,68 | 51.968.794 LCS |
| 1260 |  HiCoin XHI | US$0,0002281 | -2,83% | 18,49% | US$1.011.389 | - | 4.434.602.828 XHI |
| 1261 |  Internet of People IOP | US$0,07548 | -2,55% | 9,54% | US$1.016.028 | - | 13.461.469 IOP |
| 1262 |  ADAMANT Messenger ADM | US$0,01177 | 0,05% | 21,70% | US$1.008.122 | US$5.824,61 | 85.683.651 ADM |
| 1263 |  Zero ZER | US$0,1080 | -10,32% | 3,76% | US$1.019.567 | US$126.868 | 9.439.150 ZER |
| 1264 |  Tidex Token TDX | US$0,1056 | -2,12% | -18,22% | US$1.003.905 | - | 9.504.980 TDX |
| 1265 |  GoldenPyrex GPYX | US$0,1030 | 14,33% | 21,64% | US$1.029.553 | US$7.029,97 | 9.999.999 GPYX |
| 1266 |  Sumokoin SUMO | US$0,03565 | -2,89% | -16,18% | US$982.857 | US$16.548,92 | 27.570.024 SUMO |
| 1267 |  Pivot Token PVT | US$0,0001930 | -2,16% | -8,46% | US$990.848 | US$319.935 | 5.135.200.000 PVT |
| 1268 |  Sessia KICKS | US$0,1088 | -3,37% | 8,61% | US$982.039 | US$440.060 | 9.026.389 KICKS |
| 1269 |  QuadrantProtocol EQUAD | US$0,002502 | -6,71% | 2,18% | US$980.324 | US$58.289,22 | 391.775.330 EQUAD |
| 1270 |  Spectre.ai Utility Token SXUT | US$0,04003 | -2,77% | 17,49% | US$981.809 | - | 24.529.558 SXUT |
| 1271 |  Binance GBP Stable Coin BGBP | US$1,39 | 0,00% | -0,01% | US$972.871 | - | 700.001 BGBP |
| 1272 |  Lobstex LOBS | US$0,04666 | -3,25% | 14,70% | US$976.146 | US$376.532 | 20.919.229 LOBS |
| 1273 |  Themis GET | US$0,001620 | -7,65% | -6,77% | US$971.904 | US$86.781,76 | 599.999.910 GET |
| 1274 |  RealTract RET | US$0,00009146 | -2,95% | 15,84% | US$969.462 | - | 10.600.000.000 RET |
| 1275 |  ODUWA OWC | US$0,2318 | -12,82% | 29,04% | US$970.865 | US$22.196,51 | 4.188.884 OWC |
| 1276 |  FREE Coin FREE | US$0,00000009908 | 3,56% | -15,15% | US$961.488 | US$26.726,38 | 9.704.057.259.292 FREE |
| 1277 |  Nexty NTY | US$0,000006099 | -4,45% | 4,10% | US$958.553 | US$0,01222 | 157.177.714.004 NTY |
| 1278 |  Okschain OKS | US$0,0008463 | -2,77% | 15,66% | US$960.779 | US$48.473,05 | 1.135.330.000 OKS |
| 1279 |  adbank ADB | US$0,001167 | 0,51% | 39,35% | US$958.516 | US$8.964,91 | 821.250.418 ADB |
| 1280 |  Friendz FDZ | US$0,001754 | -14,89% | 79,26% | US$952.022 | US$23.048,56 | 542.749.875 FDZ |
| 1281 |  Webflix Token WFX | US$0,0002860 | -0,33% | 0,34% | US$947.221 | US$38,60 | 3.312.506.493 WFX |
| 1282 |  Rapids RPD | US$0,00006806 | 20,35% | -5,03% | US$948.618 | US$142,66 | 13.937.571.364 RPD |
| 1283 |  Bitcoin Confidential BC | US$0,0001460 | -1,32% | 16,59% | US$1.075.147 | US$2.488,02 | 7.365.901.523 BC |
| 1284 |  MobileGo MGO | US$0,009410 | -23,10% | 10,06% | US$940.996 | US$1.417.911 | 99.996.877 MGO |
| 1285 |  PeepCoin PCN | US$0,00002572 | -43,74% | -80,15% | US$3.655.327 | US$1,71 | 142.115.684.477 PCN |
| 1286 |  VIG VIG | US$0,001154 | -3,40% | -13,27% | US$930.968 | US$1.169,00 | 806.859.979 VIG |
| 1287 |  VegaWallet Token VGW | US$0,05747 | -2,83% | 14,85% | US$923.476 | - | 16.068.001 VGW |
| 1288 |  WinCash WCC | US$0,6231 | -1,49% | 152,06% | US$934.521 | US$104.300 | 1.499.784 WCC |
| 1289 |  Scry.info DDD | US$0,002113 | -4,75% | 9,15% | US$929.950 | US$25.673,71 | 440.057.074 DDD |
| 1290 |  Axis DeFi AXIS | US$0,4423 | -10,27% | -7,90% | US$921.897 | US$107.122 | 2.084.401 AXIS |
| 1291 |  Phantasma Energy KCAL | US$0,02184 | -1,22% | 10,38% | US$921.138 | US$5.031,18 | 42.172.741 KCAL |
| 1292 |  Scala XLA | US$0,00009661 | -8,42% | 27,49% | US$919.924 | US$428,81 | 9.522.189.688 XLA |
| 1293 |  Falcon Project FNT | US$0,0002298 | 0,02% | -3,12% | US$908.108 | US$34,47 | 3.951.280.734 FNT |
| 1294 |  Xiotri XIOT | US$205,64 | 20,75% | 20,68% | US$908.521 | US$50.330,41 | 4.418 XIOT |
| 1295 |  Ethereum Stake ETHYS | US$4,52 | -8,69% | -26,99% | US$904.411 | US$14.732,64 | 200.000 ETHYS |
| 1296 |  ALLY ALY | US$0,0003885 | -9,20% | 0,89% | US$893.541 | US$7.527,73 | 2.300.000.000 ALY |
| 1297 |  Beaxy BXY | US$0,003154 | -2,71% | 10,71% | US$890.529 | US$592,50 | 282.316.707 BXY |
| 1298 |  EchoLink EKO | US$0,001776 | -11,64% | -21,68% | US$888.170 | US$160.499 | 500.000.000 EKO |
| 1299 |  EOS TRUST EOST | US$0,0001174 | -2,81% | 18,40% | US$882.769 | - | 7.518.810.122 EOST |
| 1300 |  Juggernaut JGN | US$0,08471 | -4,25% | -20,75% | US$874.605 | US$39.668,08 | 10.325.000 JGN |
| 1301 |  BOScoin BOS | US$0,001009 | -0,50% | 20,43% | US$873.803 | US$197,54 | 865.842.501 BOS |
| 1302 |  DreamTeam Token DREAM | US$0,02394 | -4,22% | -11,85% | US$867.351 | US$1.643,41 | 36.228.073 DREAM |
| 1303 |  Blue Whale EXchange BWX | US$0,02028 | -0,81% | -44,02% | US$887.145 | US$116.626 | 43.754.673 BWX |
| 1304 |  WeOwn CHX | US$0,008716 | -0,57% | 8,42% | US$869.136 | US$467.934 | 99.719.012 CHX |
| 1305 |  AmonD AMON | US$0,001089 | 8,82% | 8,19% | US$862.916 | US$6.714,50 | 792.527.067 AMON |
Tabel di atas menampilkan halaman 26 dari total 81 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.