Data Historis Harga Kripto 21/12/2020
Daftar harga kripto yang direkam pada tanggal 21/12/2020, mencakup 4.005 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1458 |  IHT Real Estate Protocol IHT | US$0,0005704 | -5,92% | 1,38% | US$564.185 | US$25.108,08 | 989.061.136 IHT |
| 1459 |  Project WITH WIKEN | US$0,001712 | 11,66% | 8,11% | US$574.247 | US$202.839 | 335.451.107 WIKEN |
| 1461 |  NPCoin NPC | US$0,007776 | -5,55% | -8,21% | US$563.457 | US$5.456,00 | 72.457.335 NPC |
| 1462 |  Social Send SEND | US$0,01027 | -2,77% | 33,39% | US$557.804 | - | 54.317.039 SEND |
| 1463 |  KuboCoin KUBO | US$0,000006109 | -74,03% | 4,25% | US$554.150 | US$0,000006100 | 90.708.745.843 KUBO |
| 1464 |  AstroTools ASTRO | US$0,1853 | -14,03% | -2,91% | US$555.980 | - | 3.000.000 ASTRO |
| 1465 |  MintMe.com Coin MINTME | US$0,002973 | -9,71% | 18,83% | US$551.820 | US$93,19 | 185.590.144 MINTME |
| 1466 |  HyperExchange HX | US$0,009226 | -1,73% | -3,31% | US$548.164 | US$2.578,31 | 59.415.498 HX |
| 1467 |  DAV Coin DAV | US$0,0007880 | 56,99% | -3,07% | US$545.226 | US$460.843 | 691.906.124 DAV |
| 1468 |  Cappasity CAPP | US$0,0008243 | 9,93% | 75,83% | US$546.706 | US$6.017,99 | 663.271.025 CAPP |
| 1469 |  Shadow Token SHDW | US$0,07799 | -2,77% | -9,55% | US$545.949 | - | 7.000.000 SHDW |
| 1470 |  Stox STX | US$0,01045 | -8,04% | 31,85% | US$537.988 | US$76,49 | 51.493.514 STX |
| 1471 |  PIXEL PXL | US$0,01451 | -3,34% | -2,11% | US$539.510 | US$6.535.277 | 37.187.753 PXL |
| 1472 |  OVCODE OVC | US$0,01220 | -4,72% | 4,07% | US$537.532 | - | 44.070.638 OVC |
| 1473 |  Thisoption TONS | US$0,7024 | 1,94% | 7,93% | US$539.997 | US$2.455.159 | 768.750 TONS |
| 1475 |  Substratum SUB | US$0,001381 | 1,59% | 7,49% | US$528.905 | US$266,11 | 383.021.000 SUB |
| 1476 |  QANplatform QARK | US$0,02762 | -6,06% | -51,44% | US$526.395 | US$1.849,02 | 19.057.960 QARK |
| 1477 |  Opacity OPCT | US$0,006535 | -10,39% | -7,13% | US$525.744 | US$4.210,06 | 80.456.100 OPCT |
| 1478 |  Po.et POE | US$0,0001667 | -15,38% | -22,52% | US$523.752 | US$1.920,54 | 3.141.592.653 POE |
| 1480 |  Crypton CRP | US$0,1851 | 53,54% | 54,21% | US$546.073 | US$62,49 | 2.949.975 CRP |
| 1481 |  Fast Access Blockchain FAB | US$0,01830 | -4,45% | 0,71% | US$518.133 | - | 28.320.115 FAB |
| 1482 |  ICE ROCK MINING ROCK2 | US$0,03314 | -16,80% | 86,70% | US$521.093 | US$53.202,68 | 15.724.272 ROCK2 |
| 1483 |  PieDAO DEFI++ DEFI++ | US$1,55 | -6,05% | 4,52% | US$519.168 | US$12.011,52 | 335.150 DEFI++ |
| 1484 |  Stably USD USDS | US$1,00 | 2,48% | -1,42% | US$517.355 | US$2.975,55 | 514.906 USDS |
| 1485 |  HEAT HEAT | US$0,01098 | -4,75% | 9,69% | US$514.167 | - | 46.834.249 HEAT |
| 1486 |  Birake BIR | US$0,005718 | -2,77% | -15,12% | US$513.514 | US$344,35 | 89.807.469 BIR |
| 1487 |  NeuroChain NCC | US$0,001164 | -1,35% | 30,12% | US$513.473 | US$54.354,94 | 441.036.504 NCC |
| 1488 |  KickToken KICK | US$0,000008685 | -7,74% | -39,71% | US$509.443 | US$171.229 | 58.658.619.203 KICK |
| 1489 |  HEROcoin PLAY | US$0,002532 | -23,20% | 83,53% | US$480.944 | US$37.456,47 | 189.957.035 PLAY |
| 1490 |  ProChain PRA | US$0,01013 | -1,27% | 7,79% | US$506.531 | - | 50.000.000 PRA |
| 1491 |  Lead Wallet LEAD | US$0,0009921 | -4,36% | -17,04% | US$501.312 | US$6.929,37 | 505.310.846 LEAD |
| 1492 |  Matryx MTX | US$0,02153 | -0,25% | -2,75% | US$499.923 | US$59.514,82 | 23.224.303 MTX |
| 1493 |  NeoWorld Cash NASH | US$0,00002100 | 15,45% | -12,85% | US$497.827 | US$3.022,07 | 23.709.948.546 NASH |
| 1494 |  Castweet CTT | US$0,2734 | -0,98% | -12,02% | US$490.445 | US$49.374,52 | 1.793.952 CTT |
| 1495 |  Carbon CRBN | US$0,02947 | -20,28% | -32,45% | US$497.323 | US$149.978 | 16.874.711 CRBN |
| 1496 |  Infinitus Token INF | US$0,01098 | -0,43% | 3,26% | US$489.434 | US$11.676,26 | 44.585.240 INF |
| 1497 |  Tendies TEND | US$0,06412 | 3,98% | 23,86% | US$485.165 | US$8.415.646 | 7.567.022 TEND |
| 1498 |  Phoenixcoin PXC | US$0,005970 | -2,77% | 16,11% | US$484.003 | US$86,37 | 81.079.025 PXC |
| 1499 |  Insolar XNS | US$0,004802 | -9,92% | -43,46% | US$480.171 | US$128.239 | 100.000.000 XNS |
| 1500 |  WebDollar WEBD | US$0,00004702 | 22,39% | 14,62% | US$555.142 | US$3.930,65 | 11.807.374.871 WEBD |
| 1501 |  ExclusiveCoin EXCL | US$0,08165 | -14,10% | 4,49% | US$477.798 | US$2.917,29 | 5.851.627 EXCL |
| 1502 |  Patientory PTOY | US$0,006806 | -4,41% | -1,95% | US$476.396 | US$10.919,44 | 70.000.000 PTOY |
| 1503 |  Pigeoncoin PGN | US$0,00006855 | 12,51% | 23,30% | US$466.847 | US$24.096,06 | 6.810.674.865 PGN |
| 1504 |  Yap Stone YAP | US$0,003130 | -2,29% | -21,28% | US$469.526 | US$50.741,65 | 150.000.000 YAP |
| 1505 |  Pakcoin PAK | US$0,006862 | -2,77% | -10,88% | US$470.665 | US$61,58 | 68.594.750 PAK |
| 1506 |  pEOS PEOS | US$0,0005532 | -17,51% | -28,20% | US$458.212 | US$3.811,67 | 828.353.669 PEOS |
| 1507 |  Bitstar BITS | US$0,02219 | -2,77% | 18,78% | US$469.117 | - | 21.145.111 BITS |
| 1508 |  Bitblocks BBK | US$0,001830 | -2,55% | 4,74% | US$467.767 | US$35.348,87 | 255.646.635 BBK |
| 1509 |  COVA COVA | US$0,0001877 | 2,16% | 6,66% | US$468.443 | US$139.654 | 2.496.011.000 COVA |
| 1510 |  Club Atletico Independiente CAI | US$0,7974 | 13,40% | 12,10% | US$439.914 | US$50.693,40 | 551.709 CAI |
Tabel di atas menampilkan halaman 30 dari total 81 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.