Data Historis Harga Kripto 21/12/2020
Daftar harga kripto yang direkam pada tanggal 21/12/2020, mencakup 4.005 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1617 |  Energycoin ENRG | US$0,002516 | -2,77% | 18,78% | US$307.758 | - | 122.325.446 ENRG |
| 1618 |  ChartEx CHART | US$0,01537 | -0,01% | -11,55% | US$307.324 | US$105.490 | 20.000.000 CHART |
| 1619 |  Membrana MBN | US$0,001578 | -21,14% | -13,86% | US$303.757 | US$30.108,38 | 192.468.059 MBN |
| 1620 |  DECENT DCT | US$0,005878 | -16,14% | 1,76% | US$301.579 | US$507,16 | 51.306.089 DCT |
| 1621 |  Niobium Coin NBC | US$0,004803 | 13,56% | -4,08% | US$300.805 | US$23,72 | 62.627.668 NBC |
| 1622 |  Q DAO Governance token v1.0 QDAO | US$1,84 | -3,08% | 15,30% | US$297.230 | US$11.096,80 | 161.528 QDAO |
| 1623 |  HelloGold HGT | US$0,001128 | 3,00% | 13,19% | US$296.606 | US$69,42 | 263.034.654 HGT |
| 1624 |  EurocoinToken ECTE | US$0,06770 | -5,12% | 16,42% | US$296.783 | US$55.023,14 | 4.383.764 ECTE |
| 1625 |  Etherparty FUEL | US$0,0002949 | -6,70% | -9,35% | US$294.943 | US$15.713,33 | 1.000.000.000 FUEL |
| 1626 |  Pyrk PYRK | US$0,02081 | -1,52% | -5,63% | US$296.745 | US$21.572,38 | 14.262.569 PYRK |
| 1627 |  Nerva XNV | US$0,01738 | -7,43% | 11,45% | US$295.811 | US$113,42 | 17.017.723 XNV |
| 1628 |  SnodeCoin SND | US$0,006862 | -2,77% | 18,78% | US$295.388 | - | 43.049.969 SND |
| 1629 |  Business Credit Substitute BCS | US$0,1658 | -1,82% | -12,51% | US$294.365 | US$4.201,47 | 1.775.711 BCS |
| 1630 |  VikkyToken VIKKY | US$0,00007888 | -2,62% | 18,22% | US$293.999 | - | 3.727.082.538 VIKKY |
| 1631 |  Dether DTH | US$0,003461 | -20,10% | 19,17% | US$294.158 | - | 85.000.000 DTH |
| 1632 |  Unification FUND | US$0,008505 | 7,86% | -3,82% | US$292.980 | US$5.256,74 | 34.447.402 FUND |
| 1633 |  CrowdWiz WIZ | US$0,06700 | 0,00% | 0,00% | US$288.135 | - | 4.300.516 WIZ |
| 1634 |  BlitzPredict XBP | US$0,0007606 | -3,73% | 13,84% | US$287.220 | - | 377.601.088 XBP |
| 1635 |  Moneytoken IMT | US$0,00003055 | -4,29% | 4,25% | US$288.055 | US$6.503,61 | 9.430.337.527 IMT |
| 1636 |  Limitless VIP VIP | US$0,0002287 | -2,77% | 18,83% | US$288.142 | - | 1.259.816.434 VIP |
| 1637 |  Zen Protocol ZP | US$0,01409 | 9,77% | 15,47% | US$318.893 | US$499,23 | 22.636.450 ZP |
| 1638 |  Lisk Machine Learning LML | US$0,002369 | 1,33% | -10,33% | US$284.262 | US$274,28 | 120.000.000 LML |
| 1639 |  DexKit KIT | US$0,3541 | -0,36% | 17,70% | US$282.873 | US$14.004,01 | 798.898 KIT |
| 1640 |  Bittwatt BWT | US$0,0009123 | -2,83% | 18,49% | US$280.073 | US$462,85 | 307.006.848 BWT |
| 1641 |  ATC Coin ATCC | US$0,0006862 | -2,55% | -10,88% | US$280.330 | US$29,04 | 408.553.792 ATCC |
| 1642 |  CoinUs CNUS | US$0,0008239 | -13,48% | -32,21% | US$280.138 | US$45,05 | 340.000.000 CNUS |
| 1643 |  Ryo Currency RYO | US$0,01078 | -2,58% | 7,62% | US$279.816 | US$1.109,68 | 25.967.454 RYO |
| 1644 |  Bitsdaq BQQQ | US$0,0001034 | -35,23% | -16,72% | US$277.447 | US$240,08 | 2.684.354.113 BQQQ |
| 1645 |  Crypto Sports CSPN | US$0,1010 | 4,23% | 12,16% | US$276.583 | US$2.047,79 | 2.737.526 CSPN |
| 1646 |  ROAD ROAD | US$0,003498 | -3,36% | -22,76% | US$277.425 | US$145.446 | 79.300.570 ROAD |
| 1647 |  ESBC ESBC | US$0,01099 | 27,91% | -41,66% | US$277.067 | US$70.379,61 | 25.205.755 ESBC |
| 1648 |  StarCoin KST | US$0,0001830 | -2,55% | 18,83% | US$276.589 | - | 1.511.631.077 KST |
| 1649 |  KnoxFS KFX | US$0,002058 | -2,77% | 18,83% | US$276.230 | - | 134.192.769 KFX |
| 1650 |  EXMR FDN EXMR | US$0,04785 | 0,49% | -2,94% | US$301.973 | US$544.581 | 6.310.751 EXMR |
| 1651 |  PTON PTON | US$0,00001830 | -4,45% | 4,10% | US$273.534 | US$39,28 | 14.950.794.349 PTON |
| 1652 |  Neutron NTRN | US$0,007022 | -2,55% | 231,65% | US$274.698 | - | 39.121.694 NTRN |
| 1653 |  StarDEX XSTAR | US$0,04967 | -5,62% | -18,68% | US$271.377 | US$5.486,05 | 5.463.904 XSTAR |
| 1654 |  ZOM ZOM | US$0,005880 | -3,56% | 32,58% | US$272.668 | US$52,68 | 46.368.339 ZOM |
| 1655 |  HorusPay HORUS | US$0,0003101 | -5,12% | -11,91% | US$270.693 | US$5,57 | 872.861.114 HORUS |
| 1656 |  Trollcoin TROLL | US$0,0004574 | 94,89% | 137,56% | US$271.172 | US$6,95 | 592.810.145 TROLL |
| 1657 |  Rotten ROT | US$0,005933 | -2,46% | -5,37% | US$271.295 | US$5.404,69 | 45.725.098 ROT |
| 1658 |  Aeryus AER | US$0,02176 | -8,42% | 1,00% | US$267.469 | - | 12.292.955 AER |
| 1659 |  Vodi X VDX | US$0,0004884 | -39,58% | 26,89% | US$261.026 | US$175,79 | 534.406.210 VDX |
| 1660 |  MotaCoin MOTA | US$0,007944 | -6,07% | 60,81% | US$260.251 | US$4.566,94 | 32.759.735 MOTA |
| 1661 |  ZUM TOKEN ZUM | US$0,00001726 | 170,47% | -0,88% | US$266.949 | US$18,49 | 15.463.205.293 ZUM |
| 1662 |  Ink Protocol XNK | US$0,0005840 | -0,13% | -19,70% | US$249.437 | US$5.846,69 | 427.113.382 XNK |
| 1663 |  Uniform Fiscal Object UFO | US$0,00006854 | -2,77% | 18,65% | US$263.935 | - | 3.850.751.262 UFO |
| 1664 |  DPRating RATING | US$0,0001209 | -2,62% | 1,44% | US$258.865 | US$24.353,80 | 2.140.429.993 RATING |
| 1665 |  HashCoin HSC | US$0,00002010 | -4,31% | -0,11% | US$258.624 | US$17.650,56 | 12.863.911.326 HSC |
| 1666 |  Arbidex ABX | US$0,01270 | -4,66% | 0,50% | US$258.601 | US$57.635,13 | 20.354.622 ABX |
Tabel di atas menampilkan halaman 33 dari total 81 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.