Data Historis Harga Kripto 21/12/2020
Daftar harga kripto yang direkam pada tanggal 21/12/2020, mencakup 4.005 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1565 |  AMATEN AMA | US$0,04834 | -4,14% | -30,94% | US$366.013 | US$1.027,61 | 7.571.323 AMA |
| 1566 |  Bitfex BFX | US$0,001825 | -2,83% | 18,49% | US$365.503 | - | 200.325.879 BFX |
| 1567 |  Flixxo FLIXX | US$0,004354 | 68,26% | -1,70% | US$367.114 | US$6.970,25 | 84.323.675 FLIXX |
| 1568 |  PetroDollar XPD | US$0,005702 | -10,03% | -7,43% | US$364.870 | US$0,000002110 | 63.993.275 XPD |
| 1569 |  indaHash IDH | US$0,0009156 | -10,44% | -38,77% | US$366.174 | US$601,05 | 399.936.259 IDH |
| 1570 |  Startcoin START | US$0,008084 | 63,65% | 1,80% | US$364.410 | - | 45.079.785 START |
| 1571 |  eXPerience Chain XPC | US$0,000003888 | -1,91% | 4,56% | US$354.185 | US$16.880,38 | 91.090.814.961 XPC |
| 1572 |  FortKnoxster FKX | US$0,002371 | -7,39% | 13,75% | US$353.511 | US$416,73 | 149.077.343 FKX |
| 1573 |  Fortuna FOTA | US$0,0007310 | -6,48% | 16,34% | US$350.878 | US$18.486,12 | 479.997.016 FOTA |
| 1574 |  Electrify.Asia ELEC | US$0,0006608 | 7,78% | 9,91% | US$349.980 | US$12.695,81 | 529.591.779 ELEC |
| 1576 |  SignatureChain SIGN | US$0,0004517 | -5,68% | 17,37% | US$345.931 | - | 765.779.225 SIGN |
| 1577 |  Hush HUSH | US$0,03362 | -23,11% | -50,81% | US$350.575 | US$23.607,14 | 10.427.077 HUSH |
| 1578 |  Peerplays PPY | US$0,07731 | -20,83% | -69,06% | US$347.998 | US$13.118,30 | 4.501.541 PPY |
| 1579 |  Ellaism ELLA | US$0,008667 | -2,83% | -15,04% | US$346.017 | US$131,33 | 39.925.466 ELLA |
| 1580 |  DACSEE DACS | US$0,0004574 | -2,77% | 18,83% | US$345.349 | - | 754.968.384 DACS |
| 1581 |  DATx DATX | US$0,0002456 | -1,71% | 41,90% | US$341.693 | US$181.477 | 1.391.302.551 DATX |
| 1582 |  Devery EVE | US$0,005333 | -7,59% | 16,27% | US$335.557 | US$10.977,27 | 62.917.117 EVE |
| 1583 |  ECOSC ECU | US$0,3899 | -7,12% | -4,89% | US$335.838 | US$55.268,20 | 861.265 ECU |
| 1584 |  ZMINE ZMN | US$0,002287 | -18,80% | -33,98% | US$336.985 | US$3.332,19 | 147.336.646 ZMN |
| 1585 |  Dovu DOV | US$0,0007273 | 38,66% | 17,67% | US$336.723 | US$0,2459 | 462.962.517 DOV |
| 1587 |  Axe AXE | US$0,06353 | -5,67% | -9,77% | US$334.204 | US$126.799 | 5.260.968 AXE |
| 1588 |  CannabisCoin CANN | US$0,004346 | -2,55% | 18,78% | US$335.618 | - | 77.231.176 CANN |
| 1589 |  EventChain EVC | US$0,01070 | -0,64% | 34,32% | US$334.376 | US$9.935,48 | 31.250.497 EVC |
| 1590 |  FintruX Network FTX | US$0,003503 | -14,94% | -0,87% | US$332.778 | US$653,18 | 95.000.000 FTX |
| 1591 |  Catex Token CATT | US$0,0004228 | 11,31% | -15,43% | US$331.598 | US$159,56 | 784.234.341 CATT |
| 1592 |  Ink INK | US$0,0007073 | -2,37% | -7,83% | US$328.107 | US$59.215,71 | 463.910.527 INK |
| 1593 |  BidiPass BDP | US$0,0008422 | -12,93% | 10,88% | US$319.489 | US$22.774,26 | 379.358.474 BDP |
| 1594 |  Sakura Bloom SKB | US$0,0001281 | 0,32% | 9,27% | US$330.798 | US$19.637,87 | 2.582.965.294 SKB |
| 1595 |  Espers ESP | US$0,00001439 | -33,94% | -18,08% | US$329.476 | US$1.062,05 | 22.888.373.670 ESP |
| 1596 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002644 | -2,69% | 9,21% | US$335.492 | US$586.297 | 126.901.359 FOUR |
| 1597 |  iDealCash DEAL | US$0,0002287 | -2,77% | 18,83% | US$330.865 | - | 1.446.608.662 DEAL |
| 1598 |  Skychain SKCH | US$0,04414 | -29,98% | -45,91% | US$330.420 | US$477,93 | 7.485.311 SKCH |
| 1599 |  Rivetz RVT | US$0,01242 | -4,92% | -0,60% | US$326.043 | - | 26.244.468 RVT |
| 1600 |  Transcodium TNS | US$0,005191 | -8,58% | -0,06% | US$349.391 | US$1.985,00 | 67.310.864 TNS |
| 1601 |  wave edu coin WEC | US$0,002287 | -2,54% | 69,69% | US$325.875 | US$458,44 | 142.479.441 WEC |
| 1602 |  Pool of Stake PSK | US$0,006633 | -20,83% | -26,92% | US$325.056 | US$0,3910 | 49.007.304 PSK |
| 1603 |  SPINDLE SPD | US$0,00009161 | -5,03% | -2,04% | US$322.610 | - | 3.521.564.890 SPD |
| 1604 |  FantasyGold FGC | US$0,002287 | -2,55% | 18,83% | US$319.427 | US$8,07 | 139.659.829 FGC |
| 1605 |  Garlicoin GRLC | US$0,005195 | 0,29% | 79,93% | US$319.221 | US$314,85 | 61.449.363 GRLC |
| 1606 |  DecentBet DBET | US$0,001687 | 6,64% | 2,70% | US$318.185 | US$1.145,13 | 188.632.973 DBET |
| 1607 |  MEET.ONE MEETONE | US$0,0001657 | -7,14% | -0,24% | US$317.005 | US$53.742,82 | 1.913.271.866 MEETONE |
| 1608 |  Beetle Coin BEET | US$0,001096 | -14,46% | -27,10% | US$273.313 | US$2.683,16 | 249.416.128 BEET |
| 1609 |  RED RED | US$0,002420 | -3,52% | 0,91% | US$314.581 | US$22.241,88 | 130.000.009 RED |
| 1610 |  MIB Coin MIB | US$0,002687 | -2,74% | -6,67% | US$312.138 | US$87,70 | 116.165.772 MIB |
| 1611 |  Blocktix TIX | US$0,007776 | -2,55% | -23,77% | US$311.056 | - | 40.000.000 TIX |
| 1612 |  Stabilize STBZ | US$2,34 | 3,76% | 22,91% | US$310.850 | US$96.233,11 | 133.000 STBZ |
| 1613 |  CoinDeal Token CDL | US$0,006596 | 2,24% | 14,23% | US$308.977 | US$1.705,35 | 46.842.401 CDL |
| 1614 |  Parkgene GENE | US$0,001044 | -38,56% | -1,80% | US$307.851 | - | 294.760.863 GENE |
| 1615 |  Beer Money BEER | US$0,01262 | -5,64% | -28,60% | US$309.114 | US$16.376,55 | 24.500.000 BEER |
| 1616 |  StrongHands SHND | US$0,00001828 | -2,67% | 38,87% | US$307.945 | US$135,40 | 16.845.141.426 SHND |
Tabel di atas menampilkan halaman 32 dari total 81 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.