Data Historis Harga Kripto 21/12/2020
Daftar harga kripto yang direkam pada tanggal 21/12/2020, mencakup 4.005 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1717 |  EverGreenCoin EGC | US$0,01487 | -7,74% | -40,58% | US$215.812 | US$3,43 | 14.516.504 EGC |
| 1719 |  Ether Zero ETZ | US$0,001203 | -7,92% | -0,30% | US$212.965 | US$25.779,25 | 177.045.495 ETZ |
| 1720 |  1Million Token 1MT | US$0,2423 | -1,85% | 13,78% | US$200.460 | US$12.438,68 | 827.402 1MT |
| 1722 |  Jarvis+ JAR | US$0,001961 | -6,76% | -24,54% | US$212.076 | US$16.782,27 | 108.157.249 JAR |
| 1724 |  Masari MSR | US$0,01462 | 13,35% | 65,05% | US$208.962 | US$774,05 | 14.294.363 MSR |
| 1725 |  MyBit MYB | US$0,001324 | 2,48% | 29,92% | US$208.058 | US$283,00 | 157.187.027 MYB |
| 1726 |  OIN Finance OIN | US$0,05115 | -14,99% | -29,67% | US$211.619 | US$179.950 | 4.137.460 OIN |
| 1727 |  Bitsum.money BSM | US$0,0001240 | 469,20% | 11,66% | US$206.909 | - | 1.668.487.942 BSM |
| 1728 |  TrustDAO TRUST | US$0,01143 | 1,46% | -26,67% | US$207.070 | US$2.204,63 | 18.123.679 TRUST |
| 1729 |  WIZBL WBL | US$0,001372 | -2,77% | 18,78% | US$205.846 | - | 150.000.000 WBL |
| 1730 |  Memetic / PepeCoin MEME | US$0,006862 | -2,77% | -6,22% | US$204.980 | US$56,24 | 29.873.823 MEME |
| 1731 |  On.Live ONL | US$0,009420 | -8,74% | -25,80% | US$203.671 | US$930,62 | 21.622.303 ONL |
| 1732 |  Kuverit KUV | US$0,00008732 | -1,07% | 19,57% | US$202.101 | US$321,25 | 2.314.507.615 KUV |
| 1734 |  adToken ADT | US$0,0002541 | 84,43% | -45,92% | US$201.724 | US$309,04 | 794.000.000 ADT |
| 1735 |  Bob's Repair BOB | US$0,001083 | -9,53% | -9,48% | US$198.870 | US$11.447,87 | 183.640.758 BOB |
| 1736 |  SteepCoin STEEP | US$0,001098 | -26,33% | 469,26% | US$199.258 | US$18,73 | 181.505.253 STEEP |
| 1737 |  Datawallet DXT | US$0,0005071 | -1,93% | -33,95% | US$197.865 | US$10.065,41 | 390.222.225 DXT |
| 1738 |  Proton Token PTT | US$0,00002400 | -2,02% | -6,62% | US$201.197 | US$177.362 | 8.384.596.000 PTT |
| 1739 |  Zilla ZLA | US$0,003296 | 1,97% | 41,99% | US$197.749 | US$16.816,85 | 60.000.000 ZLA |
| 1740 |  Starbase STAR | US$0,001049 | -4,45% | 23,48% | US$196.678 | - | 187.500.000 STAR |
| 1741 |  PiplCoin PIPL | US$0,001144 | -2,77% | -15,12% | US$197.311 | US$11,46 | 172.536.809 PIPL |
| 1742 |  Pesetacoin PTC | US$0,001368 | 6,00% | 39,40% | US$195.146 | US$1,80 | 142.608.059 PTC |
| 1743 |  Maverick Chain MVC | US$0,001830 | -2,77% | 18,78% | US$195.666 | US$1.912,09 | 106.936.231 MVC |
| 1744 |  CustomContractNetwork CCN | US$0,0001205 | -2,85% | 21,43% | US$195.259 | - | 1.620.841.876 CCN |
| 1745 |  PUBLYTO Token PUB | US$0,0001291 | -3,16% | 16,82% | US$193.325 | - | 1.497.764.594 PUB |
| 1746 |  MoonTools MOONS | US$7,00 | -9,55% | 10,64% | US$192.497 | US$15.958,43 | 27.500 MOONS |
| 1747 |  Helix HLIX | US$0,006277 | 6,98% | 87,17% | US$191.556 | US$87,13 | 30.515.385 HLIX |
| 1748 |  Alt.Estate token ALT | US$0,0002630 | -2,77% | 18,78% | US$190.478 | - | 724.180.756 ALT |
| 1749 |  Zeusshield ZSC | US$0,0001574 | -11,58% | -17,57% | US$184.087 | US$17.329,17 | 1.169.566.883 ZSC |
| 1750 |  Leadcoin LDC | US$0,0002396 | -5,03% | -1,02% | US$187.933 | - | 784.399.592 LDC |
| 1751 |  XEL XEL | US$0,002058 | -2,77% | 18,83% | US$188.712 | - | 91.676.277 XEL |
| 1752 |  Bounty0x BNTY | US$0,0008049 | -8,38% | 0,91% | US$187.323 | US$9.620,67 | 232.720.097 BNTY |
| 1753 |  Aston ATX | US$0,0002287 | -2,77% | 18,83% | US$188.463 | - | 824.000.000 ATX |
| 1754 |  Qredit XQR | US$0,0002801 | -4,82% | 26,16% | US$187.796 | US$600,25 | 670.472.650 XQR |
| 1755 |  Chrono.tech TIME | US$1,51 | -3,18% | 3,81% | US$188.731 | US$81.366,08 | 125.087 TIME |
| 1756 |  Cobinhood COB | US$0,0004574 | -2,55% | 18,83% | US$188.006 | - | 410.999.847 COB |
| 1757 |  BiblePay BBP | US$0,00007328 | -11,55% | -9,62% | US$187.094 | US$19.877,43 | 2.552.987.248 BBP |
| 1758 |  UpToken UP | US$0,001267 | -5,03% | 0,30% | US$185.623 | - | 146.540.250 UP |
| 1759 |  MalwareChain MALW | US$0,03537 | -4,42% | 210,09% | US$185.684 | US$92,62 | 5.250.170 MALW |
| 1760 |  Lunyr LUN | US$0,08028 | -7,55% | -10,30% | US$184.466 | US$53.814,25 | 2.297.853 LUN |
| 1761 |  Posscoin POSS | US$0,000006099 | -4,45% | 4,07% | US$183.318 | - | 30.059.347.897 POSS |
| 1762 |  LanaCoin LANA | US$0,00009506 | 33,28% | 43,98% | US$183.047 | US$683,09 | 1.925.507.713 LANA |
| 1763 |  SafeInsure SINS | US$0,009177 | -6,93% | 21,12% | US$183.374 | US$897.940 | 19.981.223 SINS |
| 1764 |  Lethean LTHN | US$0,0002287 | -2,77% | 18,78% | US$182.010 | US$20,58 | 795.787.039 LTHN |
| 1765 |  Kuende KUE | US$0,0002016 | -9,76% | 8,09% | US$180.124 | US$25,74 | 893.470.233 KUE |
| 1766 |  Rentberry BERRY | US$0,0005976 | 3,38% | 29,22% | US$180.147 | US$134,31 | 301.431.307 BERRY |
| 1767 |  AAX Token AAB | US$0,05149 | -16,79% | -36,11% | US$180.221 | US$553.539 | 3.500.005 AAB |
| 1768 |  Jetcoin JET | US$0,01821 | -2,69% | -2,51% | US$177.831 | US$74.046,80 | 9.768.025 JET |
| 1769 |  PENG PENG | US$0,00002287 | -2,77% | 18,78% | US$178.002 | US$0,009784 | 7.782.600.925 PENG |
| 1770 |  Gravity GZRO | US$0,0001281 | -2,77% | 17,78% | US$177.499 | - | 1.385.822.756 GZRO |
Tabel di atas menampilkan halaman 35 dari total 81 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.