Data Historis Harga Kripto 21/12/2020
Daftar harga kripto yang direkam pada tanggal 21/12/2020, mencakup 4.005 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1823 |  Paparazzi PAZZI | US$0,003301 | -22,61% | -58,70% | US$141.055 | US$10.832,30 | 42.734.738 PAZZI |
| 1824 |  FLIP FLP | US$0,002526 | 12,05% | -67,35% | US$141.370 | US$677,45 | 55.955.000 FLP |
| 1825 |  LunchMoney LMY | US$0,001792 | -8,15% | 0,48% | US$140.137 | US$333,16 | 78.191.613 LMY |
| 1826 |  Phoneum PHT | US$0,0001677 | -3,44% | 32,04% | US$139.675 | US$2.427,85 | 833.022.512 PHT |
| 1827 |  CryptoEnergy CNRG | US$5,03 | 0,02% | -49,81% | US$139.308 | US$5,00 | 27.700 CNRG |
| 1828 |  ION ION | US$0,01029 | -14,21% | -17,77% | US$139.889 | US$30,54 | 13.591.610 ION |
| 1829 |  Swap XWP | US$0,01165 | -0,60% | -8,36% | US$139.883 | US$9.948,60 | 12.002.456 XWP |
| 1830 |  Waletoken WTN | US$0,000006995 | 277,89% | 76,84% | US$139.330 | - | 19.918.713.667 WTN |
| 1831 |  Decentralized Machine Learning DML | US$0,0005147 | -3,77% | -36,51% | US$140.468 | US$5.272,19 | 272.937.007 DML |
| 1832 |  Scrypta LYRA | US$0,009149 | -23,98% | -16,43% | US$138.991 | US$32,02 | 15.192.456 LYRA |
| 1833 |  Yearn Finance Bit YFBT | US$93,97 | -3,83% | -45,95% | US$138.260 | US$84.458,35 | 1.471 YFBT |
| 1835 |  SafeCapital SCAP | US$0,07436 | -6,77% | -12,84% | US$137.773 | US$942.769 | 1.852.870 SCAP |
| 1836 |  DogeCash DOGEC | US$0,01029 | 6,96% | 33,52% | US$136.812 | US$13.835,76 | 13.300.918 DOGEC |
| 1837 |  Taklimakan Network TAN | US$0,002893 | -7,11% | 87,15% | US$132.918 | US$41.832,78 | 45.942.180 TAN |
| 1838 |  OptiToken OPTI | US$0,004574 | -7,40% | 48,54% | US$135.399 | US$457,36 | 29.599.545 OPTI |
| 1839 |  CyberFM CYFM | US$0,000002622 | 310,85% | 347,50% | US$134.265 | US$21,74 | 51.200.000.000 CYFM |
| 1840 |  Storiqa STQ | US$0,00001222 | -4,29% | 4,25% | US$133.434 | - | 10.920.877.605 STQ |
| 1841 |  Bela BELA | US$0,002745 | -2,55% | 18,83% | US$132.708 | - | 48.352.191 BELA |
| 1842 |  BlueCoin BLU | US$0,0002287 | -2,77% | 18,83% | US$131.440 | - | 574.683.675 BLU |
| 1843 |  PEPS Coin PEPS | US$0,003202 | -9,05% | -7,58% | US$130.269 | US$53,05 | 40.682.959 PEPS |
| 1844 |  IGToken IG | US$0,00002984 | -5,15% | -26,03% | US$130.297 | US$22.757,89 | 4.367.046.088 IG |
| 1845 |  FedoraCoin TIPS | US$0,0000006099 | -4,45% | -47,96% | US$129.453 | US$60,81 | 212.269.865.434 TIPS |
| 1846 |  WinStars.live WNL | US$0,006815 | 13,49% | -36,96% | US$129.051 | US$5.528,88 | 18.936.856 WNL |
| 1847 |  Bitether BTR | US$0,002287 | -2,77% | 18,78% | US$129.764 | - | 56.735.293 BTR |
| 1848 |  Opus OPT | US$0,0009123 | -1,10% | -21,40% | US$127.791 | US$47,90 | 140.080.549 OPT |
| 1849 |  BZEdge BZE | US$0,00004276 | -4,29% | 4,25% | US$128.084 | US$0,3409 | 2.995.148.750 BZE |
| 1850 |  AquariusCoin ARCO | US$0,03980 | -2,77% | 22,35% | US$127.874 | - | 3.213.162 ARCO |
| 1851 |  MESEFA SEFA | US$0,2950 | -2,30% | 72,50% | US$127.022 | US$15.252,78 | 430.655 SEFA |
| 1852 |  SHAKE SHAKE | US$232,29 | -4,46% | -33,76% | US$126.596 | US$22.146,59 | 545 SHAKE |
| 1853 |  Zetacoin ZET | US$0,0007319 | -2,55% | 8,65% | US$126.654 | US$6.881,36 | 173.048.682 ZET |
| 1854 |  Coinsuper Ecosystem Network CEN | US$0,0004199 | 32,52% | 2,93% | US$150.544 | US$178,63 | 358.497.293 CEN |
| 1855 |  Vidulum VDL | US$0,01762 | -6,68% | -10,67% | US$126.205 | US$21.571,24 | 7.161.625 VDL |
| 1856 |  TEAM (TokenStars) TEAM | US$0,01029 | -5,58% | -3,03% | US$123.901 | US$0,8568 | 12.038.263 TEAM |
| 1857 |  Silent Notary SNTR | US$0,000001464 | -4,72% | 4,07% | US$122.171 | - | 83.470.521.339 SNTR |
| 1858 |  IDEX Membership IDXM | US$61,05 | -4,45% | 0,00% | US$122.105 | US$157,78 | 2.000 IDXM |
| 1859 |  Deutsche eMark DEM | US$0,002287 | -2,77% | 18,78% | US$122.715 | US$14,29 | 53.653.541 DEM |
| 1860 |  eBoost EBST | US$0,001216 | -20,95% | -38,40% | US$121.560 | US$12,62 | 99.990.002 EBST |
| 1861 |  FirstCoin FRST | US$0,003888 | 27,43% | 18,22% | US$121.341 | US$0,0001410 | 31.207.528 FRST |
| 1862 |  2GIVE 2GIVE | US$0,0002287 | -2,77% | 18,78% | US$120.338 | - | 526.142.490 2GIVE |
| 1863 |  Giant GIC | US$0,01418 | -5,81% | 82,26% | US$119.904 | US$10,62 | 8.455.591 GIC |
| 1865 |  MFCoin MFC | US$0,005693 | -3,18% | 5,37% | US$118.997 | US$5.900,68 | 20.901.004 MFC |
| 1866 |  QUINADS QUIN | US$0,000008934 | -4,45% | 4,07% | US$118.782 | - | 13.294.999.111 QUIN |
| 1867 |  TerraCredit CREDIT | US$0,001246 | -5,49% | -17,71% | US$118.483 | US$160.092 | 95.083.315 CREDIT |
| 1868 |  MODEL-X-coin MODX | US$0,009835 | -2,77% | 18,83% | US$118.518 | - | 12.050.832 MODX |
| 1869 |  Utrum OOT | US$0,001817 | -3,81% | 3,72% | US$117.765 | US$22,78 | 64.800.139 OOT |
| 1870 |  Bolivarcoin BOLI | US$0,007776 | -2,77% | -21,28% | US$117.265 | - | 15.079.621 BOLI |
| 1871 |  Blockpass PASS | US$0,0006974 | 17,69% | 5,66% | US$116.614 | US$271,92 | 167.223.762 PASS |
| 1872 |  Decentralized Crypto Token DCTO | US$0,0001174 | -2,81% | 18,35% | US$116.594 | - | 993.067.232 DCTO |
| 1873 |  TENA TENA | US$0,04117 | 59,46% | 64,54% | US$110.026 | US$4.319,70 | 2.672.526 TENA |
| 1874 |  Artis Turba ARTIS | US$0,003940 | -8,80% | -11,67% | US$114.782 | US$835,07 | 29.130.008 ARTIS |
Tabel di atas menampilkan halaman 37 dari total 81 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.