Data Historis Harga Kripto 21/12/2020
Daftar harga kripto yang direkam pada tanggal 21/12/2020, mencakup 4.005 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2030 |  WeBlock WON | US$0,01218 | -6,00% | -13,87% | US$54.868 | US$32.378,51 | 4.505.536 WON |
| 2031 |  Decentralized Asset Trading Platform DATP | US$0,000004608 | 78,21% | 145,01% | US$54.468 | US$60,53 | 11.820.620.222 DATP |
| 2032 |  PutinCoin PUT | US$0,00004574 | -2,77% | -20,81% | US$54.378 | US$10,20 | 1.188.750.832 PUT |
| 2033 |  FUZE Token FUZE | US$69,28 | 11,16% | -20,16% | US$53.707 | US$14.692,90 | 775 FUZE |
| 2034 |  ELTCOIN ELTCOIN | US$0,0005926 | -5,27% | 8,74% | US$53.333 | US$3.016,94 | 90.000.000 ELTCOIN |
| 2035 |  PLAAS FARMERS TOKEN PLAAS | US$0,001952 | -10,07% | 0,95% | US$52.888 | US$6.971,82 | 27.100.931 PLAAS |
| 2036 |  Mchain MAR | US$0,001022 | -10,61% | 44,48% | US$52.710 | US$75,90 | 51.588.200 MAR |
| 2037 |  Privatix PRIX | US$0,04803 | -5,03% | 37,11% | US$52.925 | US$13.224,68 | 1.101.900 PRIX |
| 2038 |  Ifoods Chain IFOOD | US$0,00002100 | 0,02% | -0,01% | US$52.491 | - | 2.499.999.990 IFOOD |
| 2039 |  SF Capital SFCP | US$0,0005261 | 1,65% | 32,94% | US$52.605 | US$0,00002287 | 99.999.500 SFCP |
| 2040 |  SparksPay SPK | US$0,005741 | -7,97% | 42,03% | US$52.177 | US$2,25 | 9.088.846 SPK |
| 2041 |  Scanetchain SWC | US$0,00006175 | -2,77% | 14,54% | US$51.843 | US$8,33 | 839.506.297 SWC |
| 2042 |  Eternity ENT | US$0,005702 | -2,83% | 18,49% | US$51.304 | - | 8.998.056 ENT |
| 2043 |  More Coin MORE | US$0,02539 | -1,88% | 3,05% | US$50.775 | US$321,76 | 2.000.000 MORE |
| 2044 |  Maecenas ART | US$0,0007364 | -62,22% | -41,36% | US$50.724 | US$104,57 | 68.879.107 ART |
| 2045 |  HeartBout HB | US$0,0009395 | -11,92% | -14,09% | US$50.258 | US$1.911,11 | 53.495.267 HB |
| 2046 |  BitStation BSTN | US$0,00001057 | -4,29% | 4,25% | US$49.717 | - | 4.704.185.603 BSTN |
| 2047 |  Atonomi ATMI | US$0,0001001 | 0,00% | 0,00% | US$49.298 | - | 492.730.725 ATMI |
| 2048 |  Elysian ELY | US$0,0004960 | -9,00% | 14,29% | US$48.596 | US$238.551 | 97.966.210 ELY |
| 2049 |  Paytomat PTI | US$0,0002898 | -5,20% | -58,54% | US$48.117 | US$7.589,69 | 166.030.078 PTI |
| 2050 |  ATBCoin ATB | US$0,001144 | -2,55% | 18,78% | US$48.074 | - | 42.038.227 ATB |
| 2051 |  BitNautic Token BTNT | US$0,002516 | -2,77% | 18,83% | US$48.000 | - | 19.078.647 BTNT |
| 2052 |  MultiCoinCasino MCC | US$0,009886 | -0,86% | 6,23% | US$47.529 | US$12.910,83 | 4.807.840 MCC |
| 2053 |  Impleum IMPL | US$0,005489 | -6,66% | 14,03% | US$47.720 | US$1,41 | 8.693.415 IMPL |
| 2054 |  PlayGame PXG | US$0,00004733 | -3,46% | -6,27% | US$47.326 | US$73,61 | 999.875.000 PXG |
| 2055 |  Fiii FIII | US$0,00007799 | -11,35% | -14,29% | US$37.621 | US$372,11 | 482.404.699 FIII |
| 2056 |  Naviaddress NAVI | US$0,0001942 | 4,32% | -20,45% | US$47.101 | US$13.508,84 | 242.550.845 NAVI |
| 2057 |  CryptoBonusMiles CBM | US$0,000009298 | -14,12% | -3,16% | US$46.489 | US$24,13 | 4.999.998.301 CBM |
| 2058 |  iTicoin ITI | US$1,45 | -4,91% | -13,40% | US$46.483 | US$534,34 | 32.000 ITI |
| 2059 |  Kalkulus KLKS | US$0,002515 | -2,59% | 8,89% | US$45.971 | US$24.040,73 | 18.278.961 KLKS |
| 2060 |  Arion ARION | US$0,003431 | -14,21% | 18,78% | US$45.836 | US$1,35 | 13.360.270 ARION |
| 2061 |  Theresa May Coin MAY | US$0,0004574 | -2,77% | 18,83% | US$45.752 | - | 100.018.000 MAY |
| 2062 |  MetaMorph METM | US$0,0001464 | -29,79% | -53,76% | US$45.487 | US$145,17 | 310.749.997 METM |
| 2063 |  Cloudbit Token CDB | US$0,00007999 | 0,02% | -0,01% | US$45.171 | - | 564.735.166 CDB |
| 2064 |  TrumpCoin TRUMP | US$0,006862 | -14,44% | -30,10% | US$45.316 | US$360,37 | 6.604.387 TRUMP |
| 2065 |  Herbalist Token HERB | US$0,000004744 | -1,02% | 1,02% | US$45.067 | US$39,50 | 9.499.999.999 HERB |
| 2066 |  Aigang AIX | US$0,001534 | -5,03% | -44,67% | US$44.905 | - | 29.274.567 AIX |
| 2067 |  Crowd Machine CMCT | US$0,00009538 | -21,58% | -3,11% | US$44.842 | US$44,95 | 470.164.800 CMCT |
| 2068 |  BitcoiNote BTCN | US$0,003649 | 11,05% | 72,35% | US$44.542 | US$15,06 | 12.206.246 BTCN |
| 2069 |  YENTEN YTN | US$0,001830 | -2,77% | 5,63% | US$44.554 | US$16,16 | 24.350.077 YTN |
| 2070 |  Linfinity LFC | US$0,00005059 | -4,85% | 12,43% | US$45.820 | US$5.708,27 | 905.666.529 LFC |
| 2071 |  DOWCOIN DOW | US$0,003732 | -4,45% | 4,07% | US$44.210 | - | 11.845.266 DOW |
| 2073 |  XDNA XDNA | US$0,005032 | 18,84% | 7,11% | US$44.390 | US$14,73 | 8.822.007 XDNA |
| 2074 |  Apollon XAP | US$0,0002973 | -2,77% | 18,83% | US$44.179 | - | 148.585.276 XAP |
| 2075 |  YFIVE FINANCE YFIVE | US$2,44 | -1,12% | -8,85% | US$43.959 | US$201.626 | 18.048 YFIVE |
| 2076 |  InvestFeed IFT | US$0,0002287 | -2,55% | -40,58% | US$43.772 | - | 191.381.257 IFT |
| 2077 |  Advanced Technology Coin ARC | US$0,001487 | -42,54% | -59,36% | US$42.899 | - | 28.855.986 ARC |
| 2079 |  GoPower GPT | US$0,0005184 | -4,45% | 4,07% | US$42.106 | - | 81.227.046 GPT |
| 2080 |  Amino Network AMIO | US$0,0008396 | 3,83% | -17,77% | US$42.121 | US$38.554,56 | 50.165.287 AMIO |
| 2081 |  Bitcoiin B2G | US$0,0008005 | -14,92% | 38,58% | US$42.236 | - | 52.761.896 B2G |
Tabel di atas menampilkan halaman 41 dari total 81 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.