Data Historis Harga Kripto 21/12/2020
Daftar harga kripto yang direkam pada tanggal 21/12/2020, mencakup 4.005 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2133 |  Gossip Coin GOSS | US$0,0009149 | -22,21% | -4,97% | US$29.714 | US$310,70 | 32.479.221 GOSS |
| 2134 |  Veles VLS | US$0,02225 | -26,40% | -58,94% | US$28.441 | US$79.479,73 | 1.278.390 VLS |
| 2135 |  Jupiter JUP | US$0,0002287 | -2,77% | 18,83% | US$29.031 | US$2,76 | 126.928.767 JUP |
| 2136 |  Yield Stake Finance YI12 | US$2,55 | -3,73% | -13,03% | US$28.328 | US$2.495,40 | 11.111 YI12 |
| 2137 |  Coinchase Token CCH | US$0,00001813 | -0,32% | -0,89% | US$28.916 | US$63.021,96 | 1.594.527.406 CCH |
| 2138 |  ImageCash IMGC | US$0,005945 | -20,94% | 10,28% | US$29.842 | US$23.068,66 | 5.019.232 IMGC |
| 2139 |  PureVidz VIDZ | US$0,0002287 | -2,77% | 18,83% | US$28.654 | - | 125.279.775 VIDZ |
| 2140 |  SCRIV NETWORK SCRIV | US$0,001144 | -2,77% | 3,26% | US$28.297 | US$177,92 | 24.744.362 SCRIV |
| 2141 |  Fivebalance FBN | US$0,00003756 | 38,72% | 4,27% | US$27.940 | US$345,77 | 743.787.153 FBN |
| 2142 |  Citadel CTL | US$0,002516 | 33,70% | 8,88% | US$27.598 | US$0,02510 | 10.969.269 CTL |
| 2143 |  Blocklancer LNC | US$0,0002287 | -2,77% | -60,39% | US$27.478 | US$0,06860 | 120.140.384 LNC |
| 2144 |  Fireball FIRE | US$1,35 | -13,28% | -40,80% | US$27.350 | US$573,20 | 20.283 FIRE |
| 2145 |  Thore Cash TCH | US$0,0005793 | 48,80% | 93,85% | US$31.897 | US$22.213,50 | 55.056.178 TCH |
| 2146 |  SmartCoin SMC | US$0,0009149 | -22,21% | -32,10% | US$26.592 | US$0,0000005400 | 29.066.838 SMC |
| 2147 |  GlobalToken GLT | US$0,0002290 | -2,42% | 18,94% | US$26.539 | US$2,06 | 115.877.750 GLT |
| 2148 |  Dreamcoin DRM | US$0,01006 | -0,29% | 27,53% | US$26.443 | US$0,01005 | 2.627.639 DRM |
| 2149 |  Plus-Coin NPLC | US$0,00005531 | -32,65% | -4,84% | US$25.994 | US$22,30 | 469.946.471 NPLC |
| 2150 |  VoteCoin VOT | US$0,0002287 | -2,77% | 18,83% | US$26.008 | US$7,77 | 113.714.375 VOT |
| 2151 |  Asura Coin ASA | US$0,0001159 | -4,73% | 21,17% | US$25.600 | US$19,71 | 220.932.400 ASA |
| 2152 |  HyperQuant HQT | US$0,0002560 | -77,94% | -15,98% | US$25.596 | US$0,9922 | 100.000.000 HQT |
| 2153 |  GCN Coin GCN | US$0,0000001484 | 5,19% | 58,34% | US$25.529 | US$3,55 | 172.076.810.000 GCN |
| 2154 |  Xenoverse XENO | US$0,004789 | -2,83% | 18,49% | US$25.560 | - | 5.336.725 XENO |
| 2155 |  Kemacoin KEMA | US$0,001049 | -2,83% | -6,02% | US$25.557 | - | 24.360.241 KEMA |
| 2156 |  INDINODE XIND | US$0,00002287 | -2,77% | 18,78% | US$25.572 | - | 1.118.051.920 XIND |
| 2157 |  UChain UCN | US$0,00008001 | 7,60% | 107,20% | US$24.432 | US$5.281,61 | 305.346.957 UCN |
| 2158 |  No BS Crypto NOBS | US$0,00003055 | -4,29% | 4,25% | US$25.422 | - | 832.267.440 NOBS |
| 2159 |  BitRewards BIT | US$0,00007337 | -4,29% | -7,87% | US$25.146 | - | 342.725.114 BIT |
| 2160 |  GoldBlocks GB | US$0,001601 | -2,77% | -30,68% | US$24.918 | - | 15.563.873 GB |
| 2161 |  Joint Ventures JOINT | US$0,001110 | 17,16% | 8,23% | US$24.694 | US$2.930,54 | 22.248.085 JOINT |
| 2162 |  Signatum SIGT | US$0,0002287 | -2,77% | -40,61% | US$24.695 | - | 107.972.766 SIGT |
| 2163 |  Intelligent Trading Foundation ITT | US$0,002516 | 33,70% | 18,83% | US$24.693 | US$19.186,42 | 9.814.899 ITT |
| 2164 |  HashNet BitEco HNB | US$0,0008259 | 0,02% | -0,01% | US$24.479 | - | 29.640.456 HNB |
| 2165 |  Onix ONX | US$0,0002287 | -2,77% | -40,58% | US$24.489 | - | 107.072.781 ONX |
| 2166 |  ICOBID ICOB | US$0,0002287 | -2,77% | 18,83% | US$24.484 | - | 107.048.455 ICOB |
| 2167 |  Compound Coin COMP | US$0,0000004519 | 124,22% | -49,57% | US$24.279 | US$442,85 | 53.731.717.830 COMP |
| 2168 |  Digital Money Bits DMB | US$0,0002287 | -2,55% | 18,78% | US$24.284 | US$1,53 | 106.173.958 DMB |
| 2169 |  Mobile Crypto Pay Coin MCPC | US$0,002516 | -2,77% | 19,78% | US$24.271 | US$3,09 | 9.647.081 MCPC |
| 2170 |  Ultragate ULG | US$0,002338 | -33,75% | -69,77% | US$23.950 | US$1.508,89 | 10.246.050 ULG |
| 2171 |  ArbitrageCT ARCT | US$0,0002287 | -2,55% | 18,83% | US$23.937 | - | 104.655.777 ARCT |
| 2172 |  Neuromorphic.io NMP | US$0,009887 | 7,69% | -17,93% | US$23.729 | US$26,86 | 2.400.000 NMP |
| 2173 |  Cream CRM | US$0,0005261 | -2,55% | -28,09% | US$23.729 | - | 45.108.749 CRM |
| 2174 |  Atheios ATH | US$0,0006862 | -2,77% | 78,25% | US$23.680 | US$3,05 | 34.510.937 ATH |
| 2175 |  UltraNote Coin XUN | US$0,0001149 | -2,79% | 18,87% | US$23.567 | - | 205.141.436 XUN |
| 2176 |  Newton Coin Project NCP | US$0,0002215 | -5,64% | 18,01% | US$23.228 | - | 104.880.960 NCP |
| 2177 |  ShowHand HAND | US$0,0000003737 | -88,85% | 27,53% | US$23.134 | US$53,05 | 61.912.434.418 HAND |
| 2178 |  Knekted KNT | US$0,00002332 | -20,92% | -12,63% | US$22.890 | US$0,7096 | 981.750.022 KNT |
| 2179 |  RPICoin RPI | US$0,00002287 | -2,55% | 18,83% | US$22.893 | US$0,4501 | 1.000.908.289 RPI |
| 2180 |  Toast.finance HOUSE | US$1,14 | -18,84% | -25,15% | US$22.862 | US$318,72 | 20.000 HOUSE |
| 2181 |  Datarius Credit DTRC | US$0,0001413 | -5,03% | -1,02% | US$22.567 | - | 159.756.076 DTRC |
| 2182 |  INMAX INX | US$0,008748 | -3,13% | -41,68% | US$22.467 | - | 2.568.188 INX |
Tabel di atas menampilkan halaman 43 dari total 81 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.