Data Historis Harga Kripto 21/12/2020
Daftar harga kripto yang direkam pada tanggal 21/12/2020, mencakup 4.005 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1927 |  TrueDeck TDP | US$0,003025 | -4,78% | -27,30% | US$92.918 | US$2.834,84 | 30.717.516 TDP |
| 1928 |  CorionX CORX | US$0,001236 | -5,50% | -10,76% | US$93.053 | US$76.342,95 | 75.257.585 CORX |
| 1929 |  Cryptojacks CJ | US$0,0002287 | -2,77% | 18,78% | US$92.989 | - | 406.568.581 CJ |
| 1930 |  Digitalcoin DGC | US$0,002509 | -28,74% | -6,90% | US$92.088 | US$82,72 | 36.706.741 DGC |
| 1931 |  Suretly SUR | US$0,3989 | 2,59% | -25,23% | US$93.963 | US$2.817,29 | 235.535 SUR |
| 1932 |  Hyper Speed Network HSN | US$0,0007494 | -2,44% | -1,45% | US$92.171 | US$44,09 | 122.987.866 HSN |
| 1933 |  TCASH TCASH | US$0,002625 | -8,02% | -24,31% | US$92.398 | US$179.891 | 35.200.000 TCASH |
| 1934 |  Monkey Project MONK | US$0,007776 | -10,65% | 0,51% | US$90.808 | US$87,67 | 11.677.412 MONK |
| 1935 |  Rimbit RBT | US$0,0004574 | -2,55% | 18,83% | US$90.381 | - | 197.581.050 RBT |
| 1936 |  MTC Mesh Network MTC | US$0,0002317 | -4,45% | 4,07% | US$89.860 | - | 387.756.531 MTC |
| 1937 |  AiLink Token ALI | US$0,00001741 | -8,77% | 29,75% | US$90.259 | US$5.554,19 | 5.184.020.527 ALI |
| 1938 |  Anoncoin ANC | US$0,04231 | -4,32% | 52,67% | US$89.293 | US$31,73 | 2.110.317 ANC |
| 1939 |  Bitcloud BTDX | US$0,002516 | -2,77% | 30,66% | US$88.818 | US$16,35 | 35.302.892 BTDX |
| 1940 |  Chronologic DAY | US$0,07572 | -6,77% | -13,13% | US$88.660 | US$555,53 | 1.170.953 DAY |
| 1941 |  Bitgesell BGL | US$0,01167 | -2,51% | 18,87% | US$87.467 | US$38.773,19 | 7.493.198 BGL |
| 1942 |  PolypuX PUX | US$0,002136 | -1,77% | 7,77% | US$85.425 | US$429,98 | 40.000.000 PUX |
| 1943 |  Eroscoin ERO | US$0,0004574 | -2,77% | -20,78% | US$85.423 | - | 186.744.000 ERO |
| 1944 |  EtherInc ETI | US$0,0002665 | -2,77% | 18,83% | US$84.859 | - | 318.472.252 ETI |
| 1945 |  VouchForMe IPL | US$0,0003475 | 5,99% | -56,87% | US$84.435 | US$21.391,85 | 243.000.000 IPL |
| 1946 |  Fox Trading FOXT | US$0,009678 | -4,96% | -7,16% | US$83.842 | US$94.761,11 | 8.663.499 FOXT |
| 1947 |  Bitradio BRO | US$0,008920 | -7,31% | 21,95% | US$84.356 | US$300,28 | 9.456.974 BRO |
| 1948 |  CryptoSoul SOUL | US$0,0003208 | 1,04% | 30,84% | US$83.969 | US$346,04 | 261.728.853 SOUL |
| 1949 |  Ratecoin XRA | US$0,0006842 | -2,83% | 18,49% | US$83.780 | - | 122.449.162 XRA |
| 1950 |  Fire Lotto FLOT | US$0,003043 | -60,24% | -84,42% | US$83.640 | US$136,29 | 27.481.717 FLOT |
| 1951 |  Bigbom BBO | US$0,0002461 | -14,23% | -16,88% | US$82.668 | US$14.315,35 | 335.947.891 BBO |
| 1952 |  BitWhite BTW | US$0,002290 | 2,57% | -10,56% | US$83.170 | US$54.500,55 | 36.325.371 BTW |
| 1954 |  SiaCashCoin SCC | US$0,000005489 | -21,11% | -17,11% | US$83.036 | US$14.798,45 | 15.128.602.024 SCC |
| 1955 |  PRASM PSM | US$0,00003659 | -2,55% | 18,83% | US$82.309 | - | 2.249.193.827 PSM |
| 1956 |  ProxyNode PRX | US$0,0004561 | -2,83% | 12,56% | US$81.305 | - | 178.247.834 PRX |
| 1957 |  Stipend SPD | US$0,007090 | -2,77% | -62,58% | US$81.688 | - | 11.521.178 SPD |
| 1958 |  BitCoen BEN | US$0,01166 | -2,77% | 16,55% | US$81.652 | US$310,71 | 7.000.000 BEN |
| 1959 |  Worldcore WRC | US$0,0004574 | -2,77% | 18,78% | US$81.471 | US$118,53 | 178.103.291 WRC |
| 1960 |  Seal Finance SEAL | US$23,00 | -4,17% | 4,39% | US$80.194 | - | 3.486 SEAL |
| 1961 |  Adzcoin ADZ | US$0,001601 | -2,55% | 18,83% | US$79.774 | - | 49.827.043 ADZ |
| 1962 |  Photon PHO | US$0,000002100 | -8,42% | -15,01% | US$78.525 | - | 37.389.685.277 PHO |
| 1963 |  LOCIcoin LOCI | US$0,001904 | -5,03% | -1,02% | US$78.785 | - | 41.387.232 LOCI |
| 1964 |  Halving Coin HALV | US$0,04277 | 6,33% | 9,96% | US$77.701 | US$77,56 | 1.816.701 HALV |
| 1965 |  DABANKING DAB | US$0,01718 | 6,38% | 29,40% | US$87.947 | US$857,54 | 5.118.932 DAB |
| 1966 |  Opal OPAL | US$0,005032 | -2,77% | 30,71% | US$76.264 | - | 15.156.364 OPAL |
| 1967 |  PopularCoin POP | US$0,00001833 | -87,50% | -72,77% | US$75.801 | US$3,54 | 4.135.978.304 POP |
| 1968 |  BLAST BLAST | US$0,001601 | -2,77% | 11,26% | US$75.193 | US$11,87 | 46.965.616 BLAST |
| 1969 |  TagCoin TAG | US$0,01166 | -2,77% | -18,14% | US$75.048 | - | 6.433.866 TAG |
| 1970 |  SRCOIN SRCOIN | US$0,00001481 | -3,02% | 16,32% | US$74.798 | - | 5.052.048.084 SRCOIN |
| 1971 |  Cheesecoin CHEESE | US$0,0001830 | -2,77% | 18,78% | US$74.813 | US$7,95 | 408.869.908 CHEESE |
| 1972 |  Doge Token DOGET | US$0,000008318 | -13,77% | -50,14% | US$74.169 | - | 8.917.018.107 DOGET |
| 1973 |  Netkoin NTK | US$0,00001601 | -37,46% | -79,94% | US$74.290 | US$0,04802 | 4.640.173.916 NTK |
| 1974 |  Bitnation XPAT | US$0,000002403 | -5,34% | -34,41% | US$73.707 | - | 30.671.995.338 XPAT |
| 1975 |  ETHplode ETHPLO | US$0,001681 | -5,74% | 23,55% | US$73.422 | US$57,24 | 43.672.101 ETHPLO |
| 1976 |  Equal EQL | US$0,0002192 | -15,61% | -27,02% | US$73.489 | US$60,94 | 335.274.650 EQL |
| 1977 |  XcelToken Plus XLAB | US$0,000004309 | -26,75% | -56,78% | US$73.250 | US$3.205,08 | 16.999.840.241 XLAB |
Tabel di atas menampilkan halaman 39 dari total 81 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.