Data Historis Harga Kripto 21/12/2020
Daftar harga kripto yang direkam pada tanggal 21/12/2020, mencakup 4.005 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1978 |  Global Currency Reserve GCR | US$0,0006862 | 45,85% | 78,25% | US$73.427 | US$0,0000008400 | 107.012.164 GCR |
| 1979 |  OSA Token OSA | US$0,00006175 | -9,47% | 18,83% | US$85.825 | US$2.444,09 | 1.389.796.615 OSA |
| 1980 |  Aditus ADI | US$0,0003083 | -3,88% | -0,24% | US$72.176 | US$29.545,96 | 234.110.888 ADI |
| 1981 |  EnterCoin ENTRC | US$0,01266 | -32,59% | 77,74% | US$72.109 | - | 5.696.850 ENTRC |
| 1982 |  EvenCoin EVN | US$0,002268 | 15,80% | -16,34% | US$70.871 | US$38.663,30 | 31.247.621 EVN |
| 1983 |  MEXC Token MEXC | US$0,00006810 | 0,68% | -3,97% | US$70.319 | US$2.036,60 | 1.032.549.908 MEXC |
| 1984 |  GoldFund GFUN | US$0,0004576 | -35,33% | 18,79% | US$70.509 | US$73,10 | 154.093.551 GFUN |
| 1985 |  Kurrent KURT | US$0,001144 | -18,97% | 18,83% | US$70.176 | - | 61.364.813 KURT |
| 1986 |  HeroNode HER | US$0,00006325 | -4,72% | 4,07% | US$69.522 | US$75,53 | 1.099.244.081 HER |
| 1987 |  vSlice VSL | US$0,002058 | -2,55% | 6,95% | US$68.733 | - | 33.390.496 VSL |
| 1988 |  Thingschain TIC | US$0,000005916 | -5,43% | 4,10% | US$67.704 | US$15.122,88 | 11.445.000.000 TIC |
| 1989 |  BoatPilot Token NAVY | US$0,0009149 | -22,04% | -52,47% | US$67.575 | US$157,63 | 73.863.346 NAVY |
| 1990 |  CDX Network CDX | US$0,002058 | -2,77% | 52,78% | US$66.995 | US$613,73 | 32.546.000 CDX |
| 1992 |  Asian Dragon AD | US$0,001256 | -7,16% | -44,02% | US$66.415 | US$2.810,95 | 52.865.797 AD |
| 1993 |  SelfSell SSC | US$0,0001711 | -4,29% | 4,25% | US$66.712 | - | 390.000.000 SSC |
| 1994 |  Civitas CIV | US$0,008463 | -2,55% | 2,25% | US$66.596 | - | 7.869.505 CIV |
| 1995 |  Bata BTA | US$0,01313 | -5,17% | -32,48% | US$66.322 | US$625,81 | 5.052.601 BTA |
| 1996 |  Mainstream For The Underground MFTU | US$0,00006109 | 6,89% | -68,26% | US$65.682 | US$1,28 | 1.075.139.615 MFTU |
| 1997 |  SWYFT SWYFTT | US$0,08982 | -4,74% | -24,76% | US$63.501 | US$10.506,50 | 706.940 SWYFTT |
| 1998 |  ZINC ZINC | US$0,01138 | -5,03% | -60,98% | US$63.557 | - | 5.583.588 ZINC |
| 1999 |  Dynamite DYNMT | US$0,1548 | -13,25% | -7,94% | US$57.746 | US$86.340,29 | 373.015 DYNMT |
| 2000 |  Gentarium GTM | US$0,01281 | 11,12% | -11,27% | US$63.488 | US$27,42 | 4.956.864 GTM |
| 2001 |  Martkist MARTK | US$0,004343 | -4,42% | -37,00% | US$62.862 | US$11.582,61 | 14.472.947 MARTK |
| 2002 |  Rubies RBIES | US$0,005930 | -2,83% | 6,24% | US$61.760 | - | 10.415.252 RBIES |
| 2003 |  SalmonSwap SAL | US$0,06114 | -5,95% | -10,10% | US$61.142 | US$0,2837 | 1.000.000 SAL |
| 2004 |  Bitcoin CZ BCZ | US$0,01893 | -14,45% | 21,57% | US$60.524 | US$6.458,45 | 3.197.305 BCZ |
| 2005 |  Inex Project INEX | US$0,000006109 | -4,29% | 4,25% | US$60.501 | US$195,02 | 9.903.332.163 INEX |
| 2006 |  Bitcoin Token BTCT | US$0,005032 | -20,92% | -30,67% | US$60.449 | US$143,67 | 12.012.753 BTCT |
| 2007 |  GuccioneCoin GCC | US$0,002973 | -2,77% | 10,30% | US$60.316 | US$0,000005080 | 20.285.537 GCC |
| 2008 |  FSBT API Token FSBT | US$0,01643 | -8,07% | 8,42% | US$57.660 | US$52.787,37 | 3.509.535 FSBT |
| 2009 |  Billionaire Token XBL | US$0,01990 | -4,70% | -44,05% | US$59.872 | US$1,24 | 3.009.030 XBL |
| 2010 |  StrongHands Masternode SHMN | US$0,02287 | 5,98% | 22,46% | US$59.916 | US$72,88 | 2.619.662 SHMN |
| 2011 |  W Green Pay WGP | US$0,003491 | 2,07% | -12,55% | US$61.546 | US$21.772,89 | 17.630.267 WGP |
| 2012 |  Fundamenta FMTA | US$0,06796 | -3,01% | -9,95% | US$59.507 | US$250.283 | 875.635 FMTA |
| 2013 |  ACE (TokenStars) ACE | US$0,004873 | -39,07% | 71,34% | US$58.946 | - | 12.095.419 ACE |
| 2014 |  Blur BLUR | US$0,009835 | -43,50% | -52,27% | US$61.756 | US$30.290,43 | 6.279.326 BLUR |
| 2015 |  Xuez XUEZ | US$0,01487 | 28,98% | 64,34% | US$58.745 | US$22.232,46 | 3.951.479 XUEZ |
| 2016 |  Yocoin YOC | US$0,0001574 | -15,57% | -19,77% | US$58.181 | US$3.522,94 | 369.659.255 YOC |
| 2017 |  Evil Coin EVIL | US$0,002745 | -2,77% | 18,78% | US$57.693 | US$0,000006550 | 21.020.383 EVIL |
| 2018 |  EthereumX ETX | US$0,0006586 | 6,32% | 104,38% | US$57.449 | US$3,96 | 87.225.579 ETX |
| 2019 |  SkinCoin SKIN | US$0,0006464 | -9,57% | -1,50% | US$57.006 | US$8.351,16 | 88.183.483 SKIN |
| 2020 |  Italian Lira ITL | US$0,000002287 | -2,77% | 18,83% | US$57.179 | - | 24.999.999.998 ITL |
| 2021 |  TransferCoin TX | US$0,006862 | -11,41% | -20,78% | US$56.926 | US$394,07 | 8.296.433 TX |
| 2022 |  Omnitude ECOM | US$0,0008719 | -1,78% | -46,77% | US$56.508 | US$138.881 | 64.813.301 ECOM |
| 2023 |  MojoCoin MOJO | US$0,004574 | -2,77% | -4,94% | US$56.159 | - | 12.276.850 MOJO |
| 2025 |  Raise RAISE | US$0,003769 | -3,49% | 22,38% | US$55.658 | - | 14.765.425 RAISE |
| 2026 |  Ritocoin RITO | US$0,00003659 | -18,10% | -30,62% | US$55.441 | US$1.954,97 | 1.515.133.406 RITO |
| 2027 |  Folgory Coin FLG | US$0,003009 | -7,99% | -99,77% | US$52.742 | US$798,88 | 17.525.493 FLG |
| 2028 |  VULCANO VULC | US$0,0002287 | -2,55% | 18,83% | US$55.224 | - | 241.450.731 VULC |
| 2029 |  MktCoin MLM | US$0,00004532 | 92,70% | 136,12% | US$54.814 | US$39,94 | 1.209.529.900 MLM |
Tabel di atas menampilkan halaman 40 dari total 81 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.