Data Historis Harga Kripto 21/12/2020
Daftar harga kripto yang direkam pada tanggal 21/12/2020, mencakup 4.005 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2183 |  Yfscience YFSI | US$2,73 | -27,45% | -56,59% | US$22.388 | US$2.793,44 | 8.212 YFSI |
| 2184 |  BitGuild PLAT PLAT | US$0,0003677 | 0,36% | 22,97% | US$21.905 | US$12.322,50 | 59.566.902 PLAT |
| 2185 |  PayCoin XPY | US$0,001830 | -2,55% | -36,62% | US$21.948 | US$0,0000001900 | 11.995.342 XPY |
| 2186 |  DistX DISTX | US$0,0006704 | 21,00% | 73,30% | US$21.551 | US$64.080,31 | 32.148.833 DISTX |
| 2187 |  LuckySevenToken LST | US$0,0003290 | -1,52% | 6,35% | US$21.578 | - | 65.590.200 LST |
| 2188 |  Digiwage WAGE | US$0,0004574 | -2,77% | 18,78% | US$21.528 | US$0,005031 | 47.062.308 WAGE |
| 2189 |  CryptoFlow CFL | US$0,0002287 | -2,77% | 18,78% | US$21.048 | - | 92.026.159 CFL |
| 2190 |  Bitcoin Interest BCI | US$0,001140 | -2,83% | -15,36% | US$20.899 | US$0,3490 | 18.326.892 BCI |
| 2191 |  Niobio Cash NBR | US$0,0001464 | 2,02% | -23,52% | US$20.610 | US$1,65 | 140.803.743 NBR |
| 2192 |  Provoco Token VOCO | US$0,00000002000 | 0,02% | -0,01% | US$19.984 | - | 999.375.710.075 VOCO |
| 2193 |  Zurcoin ZUR | US$0,0002287 | -2,77% | 18,78% | US$20.048 | - | 87.653.034 ZUR |
| 2194 |  Micromines MICRO | US$0,000001105 | -3,86% | -34,65% | US$19.890 | US$28,85 | 17.999.261.364 MICRO |
| 2195 |  PRiVCY PRIV | US$0,001570 | -13,93% | -9,41% | US$25.917 | US$14,02 | 16.508.939 PRIV |
| 2196 |  BLOC.MONEY BLOC | US$0,001144 | 21,54% | 18,78% | US$19.659 | US$2,83 | 17.190.981 BLOC |
| 2197 |  ParkByte PKB | US$0,004117 | -2,55% | 18,83% | US$19.613 | - | 4.764.026 PKB |
| 2198 |  Baz Token BAZT | US$0,01730 | 3,61% | -2,82% | US$18.844 | US$601,14 | 1.089.402 BAZT |
| 2199 |  GoHelpFund HELP | US$0,001601 | -14,92% | 3,98% | US$19.448 | US$4.800,04 | 12.147.167 HELP |
| 2200 |  BitMoney BIT | US$0,0002281 | -2,83% | 1,00% | US$18.815 | - | 82.497.698 BIT |
| 2201 |  KUN KUN | US$9,41 | 8,19% | 6,57% | US$18.818 | US$3.001,98 | 2.000 KUN |
| 2202 |  Desire DSR | US$0,001830 | -13,57% | 5,63% | US$18.790 | US$13.226,97 | 10.269.488 DSR |
| 2203 |  Grimm GRIMM | US$0,0003089 | -6,96% | -50,03% | US$18.687 | US$228,83 | 60.501.300 GRIMM |
| 2204 |  Jade Currency JADE | US$0,0002287 | -6,96% | 18,83% | US$18.572 | US$0,2310 | 81.200.000 JADE |
| 2205 |  Paypex PAYX | US$0,0001235 | -45,11% | 11,40% | US$18.528 | - | 149.998.018 PAYX |
| 2206 |  GeyserCoin GSR | US$0,01349 | 2,67% | 18,83% | US$18.442 | US$0,01348 | 1.366.667 GSR |
| 2207 |  XOVBank XOV | US$0,0001327 | 246,38% | 126,37% | US$18.397 | - | 138.683.802 XOV |
| 2208 |  Blakecoin BLC | US$0,0006371 | -5,46% | 22,68% | US$18.112 | - | 28.428.628 BLC |
| 2209 |  PostCoin POST | US$0,001144 | -2,77% | -15,16% | US$18.147 | - | 15.868.233 POST |
| 2210 |  Carebit CARE | US$0,0001144 | -2,77% | -1,02% | US$18.052 | - | 157.853.770 CARE |
| 2211 |  Eva Cash EVC | US$0,01998 | -4,29% | 4,25% | US$17.979 | - | 900.000 EVC |
| 2212 |  TajCoin TAJ | US$0,0009149 | 288,93% | 137,66% | US$17.955 | US$93,66 | 19.625.192 TAJ |
| 2213 |  Elcoin EL | US$0,001601 | -2,55% | -74,79% | US$17.946 | US$13,26 | 11.208.967 EL |
| 2214 |  Coin2.1 C2 | US$0,0002287 | -2,77% | 18,83% | US$17.896 | - | 78.245.975 C2 |
| 2215 |  Centurion CNT | US$0,0002287 | -2,77% | 18,83% | US$17.763 | - | 77.663.826 CNT |
| 2216 |  CBDAO BREE | US$0,01724 | -16,29% | -12,26% | US$18.409 | US$4.230,82 | 1.067.840 BREE |
| 2217 |  TravelNote TVNT | US$0,008234 | -7,68% | -20,81% | US$17.730 | US$0,01070 | 2.153.333 TVNT |
| 2218 |  GenesisX XGS | US$0,001601 | 13,44% | 18,83% | US$17.663 | US$58,83 | 11.032.254 XGS |
| 2219 |  CyberMusic CYMT | US$0,000001144 | -2,55% | -25,73% | US$17.554 | US$0,02600 | 15.350.000.000 CYMT |
| 2220 |  DNotes NOTE | US$0,0001296 | -2,97% | 215,96% | US$17.502 | - | 135.043.262 NOTE |
| 2221 |  Save Environment Token SET | US$0,01811 | -2,90% | -70,54% | US$17.405 | - | 960.882 SET |
| 2222 |  Ether Kingdoms Token IMP | US$0,002267 | 8,72% | 30,29% | US$17.478 | US$64.687,30 | 7.709.197 IMP |
| 2223 |  ROIyal Coin ROCO | US$0,01075 | -2,77% | 21,36% | US$17.372 | - | 1.616.060 ROCO |
| 2225 |  X-Coin XCO | US$0,001372 | -2,77% | -10,91% | US$16.996 | - | 12.384.976 XCO |
| 2226 |  Magic Cube Coin MCC | US$0,0001367 | 107,68% | 132,76% | US$16.222 | US$111,00 | 118.694.616 MCC |
| 2227 |  BoostCoin BOST | US$0,001372 | -2,77% | -28,73% | US$16.269 | - | 11.855.487 BOST |
| 2228 |  ZeusNetwork ZEUS | US$0,0000002281 | -2,83% | 18,49% | US$15.965 | - | 70.000.000.000 ZEUS |
| 2229 |  Alpha Coin APC | US$0,0004518 | 175,83% | 285,60% | US$15.812 | US$2,12 | 35.000.000 APC |
| 2230 |  Zayedcoin ZYD | US$0,002516 | -2,77% | 8,88% | US$15.709 | - | 6.243.840 ZYD |
| 2231 |  Exosis EXO | US$0,03166 | -21,50% | -24,43% | US$15.663 | US$4.042,80 | 494.752 EXO |
| 2233 |  EagleX EGX | US$0,0004574 | 94,47% | 137,66% | US$15.362 | US$2,29 | 33.583.500 EGX |
| 2234 |  Titcoin TIT | US$0,0002287 | -2,77% | 18,83% | US$15.312 | - | 66.946.601 TIT |
Tabel di atas menampilkan halaman 44 dari total 81 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.