Data Historis Harga Kripto 21/12/2020
Daftar harga kripto yang direkam pada tanggal 21/12/2020, mencakup 4.005 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2388 |  Flit Token FLT | US$0,0000002500 | -64,28% | -1,84% | US$837 | US$4.191,87 | 3.350.000.000 FLT |
| 2389 |  Stakinglab LABX | US$0,002058 | -20,27% | 6,90% | US$834 | US$2,08 | 405.158 LABX |
| 2390 |  Benz BENZ | US$0,0001347 | 21,66% | 77,44% | US$803 | - | 5.958.969 BENZ |
| 2391 |  PonziCoin PONZI | US$0,0009123 | -2,83% | 18,49% | US$786 | - | 861.099 PONZI |
| 2392 |  Argus ARGUS | US$0,0006862 | -2,77% | 18,78% | US$788 | - | 1.148.324 ARGUS |
| 2393 |  WXCOINS WXC | US$0,00002281 | -2,83% | 18,49% | US$707 | US$0,004793 | 31.000.000 WXC |
| 2394 |  Gexan GEX | US$0,0002287 | -2,55% | 8,03% | US$597 | - | 2.612.051 GEX |
| 2395 |  Helpico HELP | US$0,02424 | -37,91% | -41,41% | US$573 | US$5,91 | 23.628 HELP |
| 2396 |  Dollar International DOLLAR | US$0,01464 | -2,55% | 31,07% | US$506 | US$640,61 | 34.538 DOLLAR |
| 2397 |  Nibble NBXC | US$0,001830 | -13,57% | -20,81% | US$493 | US$28,35 | 269.549 NBXC |
| 2399 |  Dystem DTEM | US$0,00004574 | -2,55% | 18,83% | US$293 | - | 6.410.512 DTEM |
| 2400 |  QYNO QNO | US$0,0002287 | -2,77% | 18,83% | US$246 | - | 1.075.172 QNO |
| 2401 |  HarmonyCoin HMC | US$0,0002287 | -2,77% | -40,61% | US$128 | - | 561.235 HMC |
| 2402 |  Innovative Bioresearch Classic INNBCL | US$0,00000001152 | -11,36% | 91,80% | US$41 | US$13,97 | 3.570.727.162 INNBCL |
| 2403 |  eToro Pound Sterling GBPX | US$1,34 | -0,73% | 0,91% | - | US$655.339.843 | - |
| 2404 |  eToro Euro EURX | US$1,22 | -0,56% | 0,73% | - | US$516.025.620 | - |
| 2405 |  WETH WETH | US$611,51 | -4,17% | 4,39% | - | US$317.067.674 | - |
| 2406 |  New BitShares NBS | US$0,01581 | -22,41% | 124,59% | - | US$41.400.244 | - |
| 2407 |  Amun Bitcoin 3x Daily Long BTC3L | US$4,09 | -21,48% | 77,53% | - | US$36.517.699 | - |
| 2408 |  Amun Ether 3x Daily Long ETH3L | US$2,43 | -20,56% | 4,36% | - | US$33.115.669 | - |
| 2409 |  Bitcoin Vault BTCV | US$94,71 | -4,79% | 37,08% | - | US$29.970.592 | - |
| 2410 |  Compound Dai CDAI | US$0,02085 | 0,00% | -0,04% | - | US$22.119.473 | - |
| 2411 |  eToro New Zealand Dollar NZDX | US$0,7083 | -1,01% | -0,32% | - | US$19.509.129 | - |
| 2412 |  LTCUP LTCUP | US$30,36 | -20,40% | 67,76% | - | US$17.705.363 | - |
| 2413 |  XRPDOWN XRPDOWN | US$0,2690 | 20,65% | -18,98% | - | US$16.589.872 | - |
| 2414 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,1223 | 43,14% | 95,26% | - | US$15.559.527 | - |
| 2415 |  Compound USD Coin CUSDC | US$0,02134 | 0,01% | 0,08% | - | US$15.048.663 | - |
| 2416 |  Klaytn KLAY | US$0,5486 | -1,96% | -1,31% | - | US$13.174.809 | - |
| 2417 |  MahaDAO MAHA | US$13,17 | 18,51% | 0,00% | - | US$12.687.020 | - |
| 2418 |  XRPUP XRPUP | US$16,76 | -18,25% | 0,45% | - | US$11.976.410 | - |
| 2419 |  LTCDOWN LTCDOWN | US$0,4209 | 26,45% | -52,65% | - | US$11.432.316 | - |
| 2420 |  BTCDOWN BTCDOWN | US$0,9603 | 7,09% | -33,97% | - | US$11.119.518 | - |
| 2421 |  Amun Ether 3x Daily Short ETH3S | US$0,5714 | -2,03% | -32,52% | - | US$10.526.096 | - |
| 2422 |  BTCUP BTCUP | US$40,42 | -8,75% | 37,35% | - | US$9.729.368 | - |
| 2423 |  Keystone of Opportunity & Knowledge KOK | US$0,2501 | 0,57% | 0,31% | - | US$9.200.344 | - |
| 2424 |  ETHUP ETHUP | US$37,92 | -11,06% | 6,35% | - | US$9.201.297 | - |
| 2425 |  Interest Bearing ETH ibETH | US$619,08 | -4,79% | 4,77% | - | US$8.740.438 | - |
| 2426 |  Ontology Gas ONG | US$0,2085 | -0,58% | -3,44% | - | US$8.407.819 | - |
| 2427 |  3X Long Bitcoin Token BULL | US$18.700,02 | -9,58% | 55,53% | - | US$8.042.387 | - |
| 2428 |  OASISBloc OSB | US$0,5332 | -0,49% | -5,70% | - | US$7.272.026 | - |
| 2429 |  AllianceBlock ALBT | US$0,1750 | 24,90% | 187,84% | - | US$7.007.850 | - |
| 2430 |  DuckDaoDime DDIM | US$32,15 | -5,91% | 34,23% | - | US$6.119.347 | - |
| 2431 |  UNION Protocol Governance Token UNN | US$0,03044 | 1,43% | 0,00% | - | US$6.096.902 | - |
| 2432 |  PlayDapp PLA | US$0,1460 | -5,04% | 13,17% | - | US$5.878.233 | - |
| 2433 |  SXPUP SXPUP | US$0,9168 | -19,62% | -15,72% | - | US$5.545.836 | - |
| 2434 |  YFIDOWN YFIDOWN | US$0,3759 | 9,64% | 1,89% | - | US$5.316.215 | - |
| 2435 |  Value Liquidity VALUE | US$2,29 | -11,26% | -4,06% | - | US$5.233.731 | - |
| 2436 |  Basis Share BAS | US$120,86 | 24,85% | -69,85% | - | US$4.832.760 | - |
| 2437 |  Grace Period Token GPT | US$1.753,42 | -9,41% | -63,67% | - | US$3.097.312 | - |
| 2438 |  3X Short Bitcoin Token BEAR | US$0,05582 | 9,51% | -43,30% | - | US$4.422.144 | - |
Tabel di atas menampilkan halaman 48 dari total 81 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.