Data Historis Harga Kripto 21/12/2020
Daftar harga kripto yang direkam pada tanggal 21/12/2020, mencakup 4.005 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2489 |  Yobit Token YO | US$2.848,41 | -2,98% | 17,83% | - | US$1.361.080 | - |
| 2490 |  DFOhub BUIDL | US$1,28 | -2,10% | 10,26% | - | US$1.283.676 | - |
| 2491 |  3X Long Chainlink Token LINKBULL | US$691,24 | -15,96% | -15,02% | - | US$1.303.853 | - |
| 2492 |  Compound USDT CUSDT | US$0,02045 | 0,03% | 0,09% | - | US$1.262.272 | - |
| 2493 |  Zoracles ZORA | US$681,99 | -13,27% | -21,09% | - | US$1.256.466 | - |
| 2494 |  LGCY Network LGCY | US$0,0007032 | -7,26% | 9,39% | - | US$1.254.198 | - |
| 2495 |  FairGame FAIR | US$0,004519 | -1,51% | -15,05% | - | US$1.230.867 | - |
| 2496 |  Badger DAO BADGER | US$6,53 | 5,15% | -46,01% | - | US$1.224.482 | - |
| 2497 |  Pickle Finance PICKLE | US$12,44 | -8,10% | -16,91% | - | US$1.204.071 | - |
| 2498 |  3X Short Ethereum Token ETHBEAR | US$0,007787 | 12,98% | -14,74% | - | US$1.188.604 | - |
| 2499 |  AAVEDOWN AAVEDOWN | US$1,84 | 14,69% | -5,07% | - | US$1.198.859 | - |
| 2500 |  MOTIV Protocol MOV | US$0,005549 | -0,48% | 22,54% | - | US$1.172.471 | - |
| 2501 |  3x Long Bitcoin Cash Token BCHBULL | US$4,61 | -26,83% | 34,09% | - | US$1.175.298 | - |
| 2502 |  AAVEUP AAVEUP | US$17,16 | -12,44% | -18,72% | - | US$1.144.449 | - |
| 2503 |  Bintex Futures BNTX | US$1,36 | -10,45% | 9,00% | - | US$1.196.211 | - |
| 2504 |  DeFi Pulse Index DPI | US$105,67 | -3,61% | 0,63% | - | US$1.148.064 | - |
| 2505 |  3x Short Litecoin Token LTCBEAR | US$8,72 | 26,80% | -62,77% | - | US$1.135.372 | - |
| 2506 |  RedFOX Labs RFOX | US$0,03444 | -1,39% | 54,65% | - | US$1.137.649 | - |
| 2507 |  Edgeware EDG | US$0,007504 | -0,59% | 6,32% | - | US$1.113.731 | - |
| 2508 |  dHedge DAO DHT | US$1,05 | -4,29% | -15,49% | - | US$1.124.495 | - |
| 2509 |  VARC VARC | US$0,001369 | -8,22% | -13,49% | - | US$1.126.023 | - |
| 2510 |  Lux Bio Cell LBXC | US$0,003389 | -9,50% | -26,44% | - | US$1.116.655 | - |
| 2511 |  IDK IDK | US$0,07011 | -1,19% | -1,32% | - | US$223.414 | - |
| 2512 |  Pluto PLUT | US$0,03349 | 0,23% | -0,21% | - | US$1.060.196 | - |
| 2513 |  Bit World Token BWB | US$0,005120 | -2,08% | 5,06% | - | US$1.087.462 | - |
| 2514 |  TON Crystal TON | US$0,5261 | -23,63% | -58,54% | - | US$1.044.718 | - |
| 2515 |  Metis MTS | US$3,24 | -4,67% | -7,95% | - | US$1.021.980 | - |
| 2516 |  Assemble Protocol ASM | US$0,01994 | -0,32% | 1,13% | - | US$1.019.342 | - |
| 2517 |  SUP SUP | US$113,00 | -1,68% | 0,36% | - | US$1.014.577 | - |
| 2518 |  Misbloc MSB | US$0,08433 | 0,01% | -0,14% | - | US$972.408 | - |
| 2519 |  Rio DeFi RFUEL | US$0,04398 | -6,58% | -8,78% | - | US$1.011.962 | - |
| 2520 |  BNBUP BNBUP | US$20,81 | -12,48% | 17,54% | - | US$999.130 | - |
| 2521 |  Natural Farm Union Protocol NFUP | US$0,02986 | -2,07% | 0,00% | - | US$951.412 | - |
| 2522 |  Barkis Network BKS | US$1,49 | 0,48% | -5,97% | - | US$913.576 | - |
| 2523 |  DOTDOWN DOTDOWN | US$2,24 | 7,37% | -16,85% | - | US$867.240 | - |
| 2524 |  COIN $COIN | US$0,2206 | 4,64% | 71,81% | - | US$871.964 | - |
| 2525 |  Medium MDM | US$0,3487 | 0,89% | -5,33% | - | US$854.116 | - |
| 2526 |  ADAUP ADAUP | US$5,30 | -12,84% | -9,87% | - | US$822.435 | - |
| 2527 |  FOMPOUND FOMP | US$68,17 | 1,71% | 1,01% | - | US$832.636 | - |
| 2528 |  Tessla Coin TSLA | US$1,47 | -2,28% | 12,21% | - | US$830.128 | - |
| 2529 |  YFPRO Finance YFPRO | US$1,04 | 0,80% | 2,37% | - | US$859.465 | - |
| 2530 |  EOSDOWN EOSDOWN | US$4,95 | 18,56% | -14,28% | - | US$800.842 | - |
| 2531 |  MixTrust MXT | US$0,002117 | -12,89% | 169,59% | - | US$816.531 | - |
| 2532 |  Brazilian Digital Token BRZ | US$0,1954 | -8,01% | 0,12% | - | US$13.315,40 | - |
| 2533 |  The Luxury Coin TLB | US$27,86 | -4,15% | 2,89% | - | US$793.590 | - |
| 2534 |  Ethereum Lightning ETLT | US$8,37 | 0,54% | 0,07% | - | US$787.014 | - |
| 2535 |  Apiary Fund Coin AFC | US$1,54 | 0,70% | 31,40% | - | US$683.649 | - |
| 2536 |  3x Short EOS Token EOSBEAR | US$0,9169 | 19,28% | -16,88% | - | US$768.119 | - |
| 2537 |  JSB FOUNDATION JSB | US$1,60 | 0,02% | 6,60% | - | US$763.587 | - |
| 2538 |  3x Long Bitcoin SV Token BSVBULL | US$0,1655 | -18,40% | 3,87% | - | US$768.128 | - |
Tabel di atas menampilkan halaman 50 dari total 81 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.