Data Historis Harga Kripto 21/12/2020
Daftar harga kripto yang direkam pada tanggal 21/12/2020, mencakup 4.005 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2439 |  3x Long XRP Token XRPBULL | US$26,33 | -21,97% | -5,70% | - | US$2.317.682 | - |
| 2440 |  MeconCash MCH | US$0,06160 | 9,61% | -2,46% | - | US$3.480.702 | - |
| 2441 |  AOS AOS | US$0,04762 | 0,79% | 5,88% | - | US$3.406.264 | - |
| 2442 |  Mineral MNR | US$0,005103 | 0,34% | -3,71% | - | US$3.354.131 | - |
| 2443 |  LINKUP LINKUP | US$8,81 | -12,50% | -10,90% | - | US$3.108.014 | - |
| 2444 |  EduMetrix Coin EMC | US$14,12 | -2,33% | -5,66% | - | US$3.142.135 | - |
| 2445 |  LINKDOWN LINKDOWN | US$0,08749 | 10,78% | -7,22% | - | US$3.162.161 | - |
| 2446 |  Binance KRW BKRW | US$0,0009016 | -0,22% | -1,76% | - | US$3.391.872 | - |
| 2447 |  Baroin BRI | US$1,58 | 2,03% | 7,45% | - | US$3.117.208 | - |
| 2448 |  Dragon Token DT | US$1,41 | -2,25% | 1,99% | - | US$3.068.608 | - |
| 2449 |  Soda Coin SOC | US$0,01639 | -0,44% | -4,75% | - | US$2.925.085 | - |
| 2450 |  HBTC Captain Token HBC | US$3,69 | -2,17% | 4,48% | - | US$2.854.404 | - |
| 2451 |  Dvision Network DVI | US$0,1145 | -12,99% | -12,69% | - | US$2.857.942 | - |
| 2452 |  SocialGood SG | US$4,47 | 6,16% | 0,05% | - | US$2.807.928 | - |
| 2453 |  ETHDOWN ETHDOWN | US$0,3343 | 11,65% | -9,15% | - | US$2.830.964 | - |
| 2454 |  Union Fair Coin UFC | US$0,1014 | -34,65% | -14,94% | - | US$2.819.971 | - |
| 2455 |  FinexboxToken FNB | US$1,73 | -2,72% | 18,62% | - | US$2.666.309 | - |
| 2456 |  Golff GOF | US$0,5261 | -4,40% | -4,69% | - | US$2.591.205 | - |
| 2457 |  WaykiChain Governance Coin WGRT | US$0,006822 | -5,94% | -13,63% | - | US$2.550.970 | - |
| 2458 |  UBU UBU | US$0,03157 | -6,38% | 3,61% | - | US$2.465.380 | - |
| 2459 |  Unknown Fair Object UFO | US$0,4153 | 0,38% | 55,29% | - | US$2.407.897 | - |
| 2460 |  YFIII YFIII | US$80,91 | 0,05% | -0,15% | - | US$2.264.492 | - |
| 2461 |  YFIUP YFIUP | US$21,20 | -13,45% | -15,32% | - | US$2.329.258 | - |
| 2462 |  Bitcoin God GOD | US$3,55 | -4,47% | 3,99% | - | US$2.316.824 | - |
| 2463 |  Trabzonspor Fan Token TRA | US$1,18 | -0,81% | -10,01% | - | US$2.293.102 | - |
| 2464 |  Handy HANDY | US$0,009067 | 3,84% | -4,88% | - | US$2.248.419 | - |
| 2465 |  Stream Protocol STPL | US$0,03197 | -2,28% | 11,40% | - | US$1.998.545 | - |
| 2466 |  Jubi Token JT | US$0,09000 | -2,98% | -0,66% | - | US$2.003.119 | - |
| 2467 |  WEMIX WEMIX | US$0,2512 | 4,24% | -5,20% | - | US$1.915.164 | - |
| 2468 |  AnimalGo GOM2 | US$0,01785 | -4,54% | -15,02% | - | US$1.943.982 | - |
| 2469 |  BNBDOWN BNBDOWN | US$0,9328 | 8,51% | -20,06% | - | US$1.883.812 | - |
| 2470 |  3x Long Litecoin Token LTCBULL | US$7,12 | -28,71% | 71,38% | - | US$1.757.482 | - |
| 2471 |  tBTC TBTC | US$22.973,39 | -2,20% | 18,79% | - | US$2.012.102 | - |
| 2472 |  FEX Token FEX | US$0,09974 | 0,97% | -11,63% | - | US$1.611.615 | - |
| 2473 |  Gstcoin GST | US$0,3177 | 3,61% | -9,95% | - | US$1.800.524 | - |
| 2474 |  Bit Financial BFC | US$0,2294 | -6,63% | -25,97% | - | US$1.729.766 | - |
| 2475 |  Puriever PURE | US$8,94 | 19,02% | 547,53% | - | US$1.709.728 | - |
| 2476 |  FUTUREXCRYPTO FXC | US$49,46 | -2,69% | 43,69% | - | US$1.687.207 | - |
| 2477 |  Mars Network MARS | US$0,3505 | -5,84% | -14,15% | - | US$1.618.880 | - |
| 2478 |  DOTUP DOTUP | US$7,11 | -14,57% | -2,15% | - | US$1.608.937 | - |
| 2479 |  BKEX Token BKK | US$0,09283 | 0,77% | 4,57% | - | US$1.583.836 | - |
| 2480 |  SXPDOWN SXPDOWN | US$0,1970 | 17,28% | -11,67% | - | US$1.603.794 | - |
| 2481 |  LinkToken LTK | US$0,01760 | -0,84% | -8,05% | - | US$1.491.877 | - |
| 2482 |  FNK wallet FNK | US$16,37 | -6,86% | 0,00% | - | US$1.480.856 | - |
| 2483 |  MobileCoin MOB | US$3,34 | 61,03% | 30,60% | - | US$1.448.308 | - |
| 2484 |  Consensus Cell Network ECELL | US$0,03246 | -3,17% | -1,88% | - | US$1.462.281 | - |
| 2485 |  DXdao DXD | US$167,63 | -2,71% | 8,08% | - | US$1.464.446 | - |
| 2486 |  3x Short XRP Token XRPBEAR | US$0,8484 | 23,13% | -30,44% | - | US$2.497.647 | - |
| 2487 |  MANTRA DAO OM | US$0,06859 | -4,38% | -14,26% | - | US$1.357.472 | - |
| 2488 |  Pearl PEARL | US$142,27 | -3,31% | -17,44% | - | US$1.355.927 | - |
Tabel di atas menampilkan halaman 49 dari total 81 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.