Data Historis Harga Kripto 21/12/2020
Daftar harga kripto yang direkam pada tanggal 21/12/2020, mencakup 4.005 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2639 |  yAxis YAX | US$6,11 | 1,03% | -10,16% | - | US$304.307 | - |
| 2640 |  ProBit Token PROB | US$0,3913 | -0,67% | 23,21% | - | US$303.154 | - |
| 2641 |  Sogur SGR | US$1,44 | 0,15% | 0,45% | - | US$460.135 | - |
| 2642 |  Deflect DEFLCT | US$5,06 | -24,97% | -2,74% | - | US$298.162 | - |
| 2643 |  3x Short Bitcoin Cash Token BCHBEAR | US$2,32 | 13,92% | -48,85% | - | US$296.879 | - |
| 2644 |  MilliMeter MM | US$0,2679 | 2,15% | 6,93% | - | US$294.905 | - |
| 2645 |  Paypolitan Token EPAN | US$0,1095 | -18,63% | -13,21% | - | US$293.935 | - |
| 2646 |  Index Cooperative INDEX | US$5,24 | -0,63% | -5,45% | - | US$288.943 | - |
| 2647 |  Sora Validator Token VAL | US$1,11 | -11,56% | -38,99% | - | US$289.782 | - |
| 2648 |  Dextoken DEXG | US$102,16 | 5,28% | 43,61% | - | US$289.507 | - |
| 2649 |  LCG LCG | US$0,01922 | 0,02% | -1,97% | - | US$281.578 | - |
| 2650 |  UniCrypt UNCX | US$59,24 | -4,36% | 102,36% | - | US$288.011 | - |
| 2651 |  3x Short Bitcoin SV Token BSVBEAR | US$0,08379 | 9,58% | -21,46% | - | US$282.416 | - |
| 2652 |  Monavale MONA | US$907,08 | -11,30% | 34,89% | - | US$278.314 | - |
| 2653 |  DigiFinexToken DFT | US$0,1681 | 0,05% | 2,16% | - | US$274.244 | - |
| 2654 |  Gold BCR GBCR | US$1.885,20 | -0,17% | 2,87% | - | US$279.522 | - |
| 2655 |  Debase DEBASE | US$2,09 | -21,55% | -55,46% | - | US$273.333 | - |
| 2656 |  MileVerse MVC | US$0,003463 | -4,85% | -2,32% | - | US$272.727 | - |
| 2657 |  LBK LBK | US$0,006906 | -1,51% | -1,51% | - | US$269.763 | - |
| 2658 |  Wish Coin WIS | US$0,6399 | 0,02% | 0,00% | - | US$266.836 | - |
| 2659 |  Libartysharetoken LST | US$0,04845 | -4,45% | 3,65% | - | US$266.551 | - |
| 2660 |  Rake Finance RAK | US$104,54 | 9,13% | -57,96% | - | US$260.411 | - |
| 2661 |  MCDEX MCB | US$2,94 | -0,45% | 47,35% | - | US$261.082 | - |
| 2662 |  WiBX WBX | US$0,005837 | 0,77% | -1,99% | - | US$261.406 | - |
| 2663 |  B21 Invest B21 | US$0,09878 | 0,00% | 0,00% | - | US$254.920 | - |
| 2664 |  Berry BERRY | US$0,005703 | -5,14% | 0,00% | - | US$255.943 | - |
| 2665 |  QURAS XQC | US$0,03938 | -11,92% | 6,27% | - | US$264.738 | - |
| 2666 |  GALAXY NETWORK GNC | US$0,02542 | -23,07% | -29,22% | - | US$261.036 | - |
| 2667 |  3X Short Chainlink Token LINKBEAR | US$0,001562 | 15,99% | 5,51% | - | US$249.770 | - |
| 2668 |  Unicrypt UNC | US$0,01491 | -5,11% | 77,11% | - | US$247.724 | - |
| 2669 |  Yearn Ecosystem Token Index YETI | US$0,9730 | -5,55% | -12,14% | - | US$246.287 | - |
| 2670 |  Social Rocket ROCKS | US$0,1657 | 2,31% | 86,21% | - | US$242.282 | - |
| 2671 |  YfDFI Finance YFD | US$229,90 | -5,89% | -31,82% | - | US$239.886 | - |
| 2672 |  WHALE WHALE | US$3,66 | -4,15% | -1,37% | - | US$239.123 | - |
| 2673 |  XVIX XVIX | US$10,78 | -18,17% | -36,90% | - | US$231.253 | - |
| 2674 |  Xrpalike Gene XAG | US$0,06493 | -1,85% | -2,67% | - | US$250.718 | - |
| 2675 |  Itchiro Games JEM | US$84,11 | -1,79% | -31,99% | - | US$230.636 | - |
| 2676 |  V-Dimension VOLLAR | US$0,2012 | 26,45% | -11,55% | - | US$229.521 | - |
| 2677 |  Marvrodi Salute Vison MSV | US$0,9842 | 0,03% | 0,00% | - | US$243.122 | - |
| 2678 |  Relevant REL | US$1,05 | 5,12% | 17,10% | - | US$233.913 | - |
| 2679 |  All.me ME | US$0,01622 | -1,26% | 18,81% | - | US$235.730 | - |
| 2680 |  UNIDOWN UNIDOWN | US$2,26 | 11,70% | -9,00% | - | US$230.522 | - |
| 2681 |  Burency BUY | US$0,09547 | -4,23% | -0,51% | - | US$231.616 | - |
| 2682 |  NTON NTON | US$0,01269 | -30,22% | -26,97% | - | US$231.844 | - |
| 2683 |  QChi Chain QHC | US$0,006904 | 12,94% | 0,03% | - | US$224.097 | - |
| 2684 |  Degov DEGOV | US$71,50 | -30,05% | 9,16% | - | US$221.664 | - |
| 2685 |  Pofid Dao PFID | US$8,00 | 26,42% | 7,18% | - | US$215.644 | - |
| 2686 |  CENTERCOIN CENT | US$0,0005758 | 2,86% | -14,33% | - | US$222.946 | - |
| 2687 |  Coinzo Token CNZ | US$0,04620 | -3,50% | 12,03% | - | US$218.229 | - |
| 2688 |  fyeth.finance YETH | US$6,80 | -14,90% | -12,40% | - | US$195.541 | - |
Tabel di atas menampilkan halaman 53 dari total 81 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.