Data Historis Harga Kripto 21/12/2020
Daftar harga kripto yang direkam pada tanggal 21/12/2020, mencakup 4.005 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2839 |  3X Long Algorand Token ALGOBULL | US$0,0004534 | -11,85% | 6,30% | - | US$76.100,71 | - |
| 2840 |  COST COIN+ AKM | US$0,001937 | 38,71% | 60,38% | - | US$75.320,22 | - |
| 2841 |  Yearn Loans Finance YLFI | US$158,02 | 7,73% | -35,19% | - | US$73.314,28 | - |
| 2842 |  Blockchain Quotations Index Token BQT | US$0,003084 | -8,97% | -0,50% | - | US$74.759,88 | - |
| 2843 |  Oracle System ORC | US$0,007742 | 0,34% | -26,74% | - | US$76.107,56 | - |
| 2844 |  UNIFI DeFi UNIFI | US$0,007997 | -16,98% | -32,57% | - | US$71.536,98 | - |
| 2845 |  Cap CAP | US$129,13 | -17,49% | -18,85% | - | US$72.667,87 | - |
| 2846 |  Super Bitcoin SBTC | US$0,5690 | -31,38% | -11,98% | - | US$79.375,38 | - |
| 2847 |  CORN CORN | US$5,67 | -3,03% | 0,03% | - | US$71.669,30 | - |
| 2848 |  XTZDOWN XTZDOWN | US$3,87 | 11,00% | 6,60% | - | US$72.081,02 | - |
| 2849 |  YFIX Finance YFIX | US$2,31 | 1,34% | -7,61% | - | US$70.534,23 | - |
| 2850 |  FRMx Token FRMX | US$1.361,43 | -12,95% | -11,16% | - | US$70.229,56 | - |
| 2851 |  Engine EGCC | US$0,00004236 | 0,66% | -14,35% | - | US$73.061,69 | - |
| 2852 |  Interfinex IFEX | US$0,0003793 | 31,71% | -52,53% | - | US$70.251,82 | - |
| 2853 |  BlockNoteX BNOX | US$0,6047 | -0,06% | 0,59% | - | US$73.815,70 | - |
| 2854 |  KYSC Token KYSC | US$0,0006929 | -6,33% | 6,12% | - | US$72.240,63 | - |
| 2855 |  sETH SETH | US$618,41 | -4,07% | 4,92% | - | US$56.766,38 | - |
| 2856 |  DeFiat DFT | US$1,49 | -24,29% | 24,83% | - | US$71.231,25 | - |
| 2857 |  STABLE ASSET STA | US$0,4299 | 19,97% | -33,90% | - | US$67.513,71 | - |
| 2858 |  DogDeFiCoin DOGDEFI | US$0,7975 | -1,66% | -20,78% | - | US$67.179,03 | - |
| 2859 |  Promotion Coin PC | US$0,00006560 | -5,94% | -3,77% | - | US$68.612,46 | - |
| 2860 |  GARD Governance Token GGT | US$0,0001050 | -1,85% | -5,41% | - | US$66.365,13 | - |
| 2861 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,89 | 0,89% | 0,24% | - | US$66.519,01 | - |
| 2862 |  Dapp Token DAPPT | US$0,0007214 | -4,04% | -1,04% | - | US$66.779,08 | - |
| 2863 |  BitCherry BCHC | US$0,005349 | 6,77% | 13,27% | - | US$68.005,25 | - |
| 2864 |  Dcoin Token DT | US$0,005676 | -4,58% | 9,63% | - | US$64.375,95 | - |
| 2865 |  Ti-Value TV | US$0,01327 | 2,80% | 9,44% | - | US$67.268,77 | - |
| 2866 |  BlackDragon BDT | US$1,10 | 21,27% | 44,75% | - | US$64.945,91 | - |
| 2867 |  Zugacoin SZC | US$45.048,71 | -1,46% | -1,87% | - | US$62.441,17 | - |
| 2868 |  IterationSyndicate ITS | US$6,42 | 7,72% | 3,17% | - | US$67.989,19 | - |
| 2869 |  3X Short Algorand Token ALGOBEAR | US$0,008087 | 3,87% | -30,49% | - | US$66.713,79 | - |
| 2870 |  EduCoin EDU | US$0,0001068 | -7,16% | -8,14% | - | US$65.024,57 | - |
| 2871 |  Building Cities Beyond Blockchain BCB | US$0,4981 | -0,95% | -5,64% | - | US$64.299,36 | - |
| 2872 |  IDall IDALL | US$0,01255 | 10,62% | 55,65% | - | US$64.160,82 | - |
| 2873 |  Divert Finance DEVE | US$153,39 | 1,68% | 4,13% | - | US$63.223,98 | - |
| 2874 |  Force For Fast FFF | US$0,003316 | 11,68% | -53,31% | - | US$63.485,32 | - |
| 2875 |  JBOX JBX | US$0,008691 | -2,77% | 18,78% | - | US$62.083,17 | - |
| 2876 |  Ndau NDAU | US$8,98 | 24,82% | 40,09% | - | US$61.616,52 | - |
| 2877 |  Hiblocks HIBS | US$0,0005964 | -4,82% | -0,19% | - | US$58.507,30 | - |
| 2878 |  KVI KVI | US$0,0005839 | -10,34% | 23,22% | - | US$60.052,99 | - |
| 2879 |  zHEGIC ZHEGIC | US$0,1438 | -9,27% | -23,49% | - | US$59.688,16 | - |
| 2880 |  KING OF DEFI KODX | US$93,42 | -27,68% | 937,86% | - | US$57.835,72 | - |
| 2881 |  Scifi Finance SPICE | US$1,17 | -8,54% | 0,00% | - | US$59.843,35 | - |
| 2882 |  Yearn-finance Infrastructure Labs YLAB | US$2,04 | -3,32% | 2,49% | - | US$57.584,09 | - |
| 2883 |  3X Long Cosmos Token ATOMBULL | US$16,69 | -0,10% | -14,38% | - | US$59.870,59 | - |
| 2884 |  intexcoin INTX | US$0,0002279 | -0,42% | -11,21% | - | US$56.758,62 | - |
| 2885 |  Rozeus ROZ | US$0,008943 | 3,36% | -3,28% | - | US$57.100,76 | - |
| 2886 |  UpBots UBXT | US$0,009125 | -0,29% | 1,68% | - | US$57.371,22 | - |
| 2887 |  3x Long Tezos Token XTZBULL | US$76,16 | -11,50% | -10,36% | - | US$56.627,46 | - |
| 2888 |  3X Short Sushi Token SUSHIBEAR | US$0,6070 | 19,82% | -15,69% | - | US$55.977,22 | - |
Tabel di atas menampilkan halaman 57 dari total 81 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.