Data Historis Harga Kripto 21/12/2020
Daftar harga kripto yang direkam pada tanggal 21/12/2020, mencakup 4.005 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2889 |  Hubi Token HUB | US$0,008854 | 0,02% | -0,01% | - | US$55.891,90 | - |
| 2890 |  Culture Ticket Chain CTC | US$0,001636 | 7,83% | -20,34% | - | US$55.613,50 | - |
| 2891 |  Easticoin ESTI | US$0,03174 | -8,51% | -20,47% | - | US$55.766,07 | - |
| 2892 |  Relayer Network RLR | US$3,98 | -26,50% | -69,06% | - | US$55.561,55 | - |
| 2893 |  Mazzuma MAZ | US$1,57 | -2,78% | 34,30% | - | US$56.484,46 | - |
| 2894 |  NanTrade NAN | US$0,2303 | -1,00% | 20,99% | - | US$53.378,75 | - |
| 2895 |  Markaccy MKCY | US$0,01710 | -9,51% | -23,67% | - | US$52.398,56 | - |
| 2896 |  ESR Coin ESRC | US$0,3800 | 4,60% | 41,56% | - | US$53.825,03 | - |
| 2897 |  Tsunami finance NAMI | US$157,64 | -14,17% | -3,42% | - | US$53.430,39 | - |
| 2898 |  TOKOK TOK | US$0,002421 | 2,23% | 6,76% | - | US$53.535,86 | - |
| 2899 |  CoinLoan CLT | US$2,25 | 0,37% | 111,14% | - | US$53.187,69 | - |
| 2900 |  ModiHost AIM | US$0,07579 | -3,21% | 14,20% | - | US$52.599,21 | - |
| 2901 |  Multicoin MTCN | US$0,01099 | -4,51% | 1,06% | - | US$52.487,40 | - |
| 2902 |  YAM v3 YAM | US$1,05 | -5,67% | -2,92% | - | US$51.800,52 | - |
| 2903 |  Pteria PTERIA | US$2,39 | -6,11% | 27,06% | - | US$51.221,72 | - |
| 2904 |  Jinbi Token JNB | US$185,96 | -0,26% | 0,84% | - | US$50.252,18 | - |
| 2905 |  1irstGold 1GOLD | US$62,19 | -2,22% | -1,34% | - | US$50.347,75 | - |
| 2906 |  Freecash FCH | US$0,04256 | -0,73% | 13,01% | - | US$50.042,08 | - |
| 2907 |  Ternio-ERC20 TERN | US$8,15 | -19,72% | -4,99% | - | US$50.215,48 | - |
| 2908 |  Mirrored Google mGOOGL | US$1.702,94 | -2,13% | 0,00% | - | US$49.778,37 | - |
| 2909 |  ExNetwork Token EXNT | US$0,06449 | 5,65% | 0,00% | - | US$49.479,60 | - |
| 2910 |  Twinkle TKT | US$0,002973 | 5,34% | 54,42% | - | US$58.774,30 | - |
| 2911 |  Binance VND BVND | US$0,00004348 | -0,61% | 0,00% | - | US$49.477,47 | - |
| 2912 |  BitDEFi BFI | US$16,50 | -6,00% | -9,26% | - | US$48.419,00 | - |
| 2913 |  Tesla tokenized stock FTX TSLA | US$647,50 | -4,37% | 1,70% | - | US$47.947,20 | - |
| 2914 |  Ethanol ENOL | US$150,08 | -9,37% | -27,95% | - | US$48.070,16 | - |
| 2915 |  Davincij15 Token DJ15 | US$75,38 | -2,95% | 0,00% | - | US$46.581,92 | - |
| 2916 |  BELIEVER BLVR | US$2,58 | -2,96% | -2,25% | - | US$46.619,16 | - |
| 2917 |  Spice SPICE | US$0,0008168 | -3,22% | 33,12% | - | US$44.759,85 | - |
| 2918 |  Aspire ASP | US$0,1879 | -3,77% | 36,91% | - | US$46.105,29 | - |
| 2919 |  Tamy Token TMT | US$0,06335 | -2,41% | -7,80% | - | US$45.736,40 | - |
| 2920 |  Rope $ROPE | US$39,55 | 2,05% | -7,75% | - | US$45.563,42 | - |
| 2921 |  IYF.finance IYF | US$46,81 | -19,84% | -29,12% | - | US$44.595,10 | - |
| 2922 |  DefiDollar DAO DFD | US$0,5248 | -4,52% | 32,96% | - | US$45.293,08 | - |
| 2923 |  Yearn Finance Bit2 YFB2 | US$17,96 | -3,47% | -39,23% | - | US$43.542,16 | - |
| 2924 |  Combo COMB | US$0,005966 | -6,89% | 17,45% | - | US$45.234,30 | - |
| 2925 |  Student Coin STC | US$0,002864 | -10,78% | -0,25% | - | US$44.346,60 | - |
| 2926 |  Hintchain HINT | US$0,001632 | -7,61% | -23,20% | - | US$43.821,49 | - |
| 2927 |  D Community DILI | US$0,0002199 | 20,99% | 22,93% | - | US$42.788,50 | - |
| 2928 |  Cryptochrome CHM | US$0,01696 | -4,87% | 0,41% | - | US$41.669,88 | - |
| 2929 |  gAsp GASP | US$0,3464 | -0,01% | -6,16% | - | US$41.976,65 | - |
| 2930 |  Goldblock GBK | US$0,0008439 | -11,32% | -60,08% | - | US$41.246,47 | - |
| 2931 |  XT.com Token XT | US$6,93 | -0,76% | 1,82% | - | US$43.980,01 | - |
| 2932 |  DefiBox BOX | US$4,17 | 2,11% | 18,51% | - | US$41.033,60 | - |
| 2933 |  WingShop WING | US$0,003299 | -11,59% | -34,91% | - | US$39.718,73 | - |
| 2934 |  ROONEX RNX | US$0,0002175 | -2,39% | -4,85% | - | US$45.117,08 | - |
| 2935 |  Ripple Alpha XLA | US$0,0007281 | 0,86% | -17,96% | - | US$41.019,67 | - |
| 2936 |  YVS.Finance YVS | US$9,57 | -30,55% | 0,00% | - | US$40.099,99 | - |
| 2937 |  Yearn Finance DOT YFDOT | US$76,84 | -12,06% | -8,66% | - | US$39.959,04 | - |
| 2938 |  BitoPro Exchange Token BITO | US$0,04439 | 0,07% | 11,70% | - | US$36.810,43 | - |
Tabel di atas menampilkan halaman 58 dari total 81 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.