Data Historis Harga Kripto 21/12/2020
Daftar harga kripto yang direkam pada tanggal 21/12/2020, mencakup 4.005 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2689 |  HRDCOIN HRD | US$0,009713 | -10,65% | -34,64% | - | US$213.422 | - |
| 2690 |  yffi finance YFFI | US$4,94 | 3,07% | 30,40% | - | US$208.930 | - |
| 2691 |  XLMUP XLMUP | US$10,10 | -14,51% | 0,00% | - | US$213.088 | - |
| 2692 |  RAKUN RAKU | US$0,02194 | -7,34% | -10,22% | - | US$219.365 | - |
| 2693 |  CY Finance CYF | US$0,01076 | -2,58% | -3,61% | - | US$202.401 | - |
| 2694 |  1X Short Ethereum Token ETHHEDGE | US$277,41 | 4,26% | -3,59% | - | US$203.313 | - |
| 2695 |  Joys Digital JOYS | US$0,007763 | -2,60% | 2,13% | - | US$203.517 | - |
| 2696 |  Exchange Union XUC | US$0,7561 | 2,94% | 1,83% | - | US$550.793 | - |
| 2697 |  NDN Link NDN | US$0,003349 | -0,81% | -9,44% | - | US$200.654 | - |
| 2698 |  Unicap.finance UCAP | US$2,33 | -3,50% | 20,34% | - | US$202.285 | - |
| 2699 |  PayAccept PAYT | US$0,04708 | -1,61% | 1,59% | - | US$191.384 | - |
| 2700 |  MyToken MT | US$0,0007687 | -1,12% | 13,01% | - | US$192.850 | - |
| 2701 |  CSP DAO NEBO | US$0,9818 | -1,07% | 0,69% | - | US$188.988 | - |
| 2702 |  Rivex RVX | US$0,09917 | -4,22% | -18,75% | - | US$184.958 | - |
| 2703 |  Bananatok BNA | US$0,01124 | -0,05% | -0,73% | - | US$186.956 | - |
| 2704 |  TRXDOWN TRXDOWN | US$5,20 | 13,99% | -9,92% | - | US$184.379 | - |
| 2705 |  Radix EXRD | US$0,06977 | -2,84% | -15,01% | - | US$175.418 | - |
| 2706 |  Vidya VIDYA | US$0,02798 | -3,49% | 5,79% | - | US$182.144 | - |
| 2707 |  EMOGI Network LOL | US$0,0001453 | -4,96% | -8,01% | - | US$191.549 | - |
| 2708 |  Port of DeFi Network PDF | US$0,1637 | -1,25% | -24,84% | - | US$179.252 | - |
| 2709 |  UnFederalReserve ERSDL | US$0,01144 | 11,94% | -15,15% | - | US$178.456 | - |
| 2710 |  SYNC Network SYNC | US$0,01168 | 19,84% | 84,01% | - | US$175.694 | - |
| 2711 |  DefHold DEFO | US$230,31 | -15,04% | 21,34% | - | US$175.423 | - |
| 2712 |  Oikos OKS | US$0,01228 | -3,22% | -31,43% | - | US$174.342 | - |
| 2713 |  UniWhales UWL | US$0,2932 | -11,41% | -15,16% | - | US$188.194 | - |
| 2714 |  PROXI CREDIT | US$0,01645 | -5,14% | -7,32% | - | US$173.310 | - |
| 2715 |  The Hash Speed THS | US$0,06244 | -11,81% | 4,99% | - | US$167.590 | - |
| 2716 |  Gbrick GBX | US$0,004082 | -10,26% | -12,29% | - | US$170.179 | - |
| 2717 |  VROOMGO VRGX | US$0,006256 | 2,66% | -6,32% | - | US$172.974 | - |
| 2718 |  ISTARDUST ISDT | US$0,004253 | -9,40% | -71,50% | - | US$163.444 | - |
| 2719 |  Dollars USDX | US$0,9961 | 12,81% | -36,57% | - | US$166.001 | - |
| 2720 |  Black Diamond Rating HZT | US$0,03333 | 0,08% | -0,10% | - | US$158.430 | - |
| 2721 |  Kulupu KLP | US$0,1805 | 0,64% | 17,47% | - | US$154.446 | - |
| 2722 |  Governor DAO GDAO | US$1,79 | -11,03% | -13,08% | - | US$157.691 | - |
| 2723 |  Chicken KFC | US$11,79 | -3,86% | 2,86% | - | US$157.783 | - |
| 2724 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,04770 | 1,09% | 31,87% | - | US$157.053 | - |
| 2725 |  Starname IOV | US$0,01605 | -17,39% | -52,64% | - | US$154.763 | - |
| 2726 |  DeFiato DFO | US$0,1248 | -0,15% | 0,00% | - | US$153.959 | - |
| 2727 |  DeFiPie PIE | US$0,05482 | -7,59% | 27,71% | - | US$151.176 | - |
| 2728 |  YAS YAS | US$0,009150 | 1,76% | -6,45% | - | US$149.312 | - |
| 2729 |  Global Human Trust GHT | US$42,59 | 0,03% | 0,18% | - | US$149.426 | - |
| 2730 |  Axial Entertainment Digital Asset AXL | US$0,004280 | 1,69% | -2,86% | - | US$151.283 | - |
| 2731 |  Liquidity Dividends Protocol LID | US$0,03481 | -5,28% | 6,15% | - | US$149.075 | - |
| 2732 |  XLMDOWN XLMDOWN | US$7,53 | 16,36% | 0,00% | - | US$148.337 | - |
| 2733 |  Yearn Classic Finance EARN | US$52,13 | -13,09% | -25,94% | - | US$148.290 | - |
| 2734 |  Vox.Finance VOX | US$130,36 | -18,86% | -38,53% | - | US$148.390 | - |
| 2735 |  XCredit XFYI | US$1,85 | -4,32% | 4,07% | - | US$147.162 | - |
| 2736 |  Reflector.Finance RFCTR | US$0,1361 | -27,98% | 0,00% | - | US$147.414 | - |
| 2737 |  DeCash DESH | US$0,1113 | -0,37% | -22,26% | - | US$143.318 | - |
| 2738 |  YFi Management YEFIM | US$21,80 | 2,20% | -11,14% | - | US$143.651 | - |
Tabel di atas menampilkan halaman 54 dari total 81 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.