Data Historis Harga Kripto 21/12/2020
Daftar harga kripto yang direkam pada tanggal 21/12/2020, mencakup 4.005 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2739 |  Index Chain IDX | US$0,005168 | 1,87% | -15,80% | - | US$139.105 | - |
| 2740 |  Yuan Chain Coin YCC | US$0,006700 | -2,17% | -2,87% | - | US$144.206 | - |
| 2741 |  Shardus ULT | US$0,08795 | -3,35% | 4,61% | - | US$139.010 | - |
| 2742 |  Meter Stable MTR | US$0,4057 | 1,20% | 0,70% | - | US$143.324 | - |
| 2743 |  BitUP Token BUT | US$0,001276 | -3,45% | 5,12% | - | US$139.686 | - |
| 2744 |  ACoconut AC | US$1,33 | -8,11% | 11,27% | - | US$137.575 | - |
| 2745 |  Bundles Finance BUND | US$4,59 | 5,65% | 26,50% | - | US$137.413 | - |
| 2746 |  The Tokenized Bitcoin imBTC | US$22.736,20 | -3,56% | 18,03% | - | US$153.849 | - |
| 2747 |  PayProtocol PCI | US$0,1540 | -6,71% | -0,27% | - | US$136.414 | - |
| 2748 |  Dragonbit DRGB | US$0,0006976 | 1,56% | 17,24% | - | US$133.871 | - |
| 2749 |  Upper Euro EURU | US$1,20 | -0,04% | -1,50% | - | US$135.938 | - |
| 2750 |  Elxis LEX | US$5,20 | -34,99% | 126,06% | - | US$135.249 | - |
| 2751 |  Crypto Price Index CPI | US$0,1813 | -5,46% | -32,68% | - | US$136.229 | - |
| 2752 |  Zeedex ZDEX | US$0,07014 | -5,19% | -26,33% | - | US$134.613 | - |
| 2753 |  Mogu MOGX | US$0,01154 | -0,59% | 13,40% | - | US$136.099 | - |
| 2754 |  Shroom.Finance SHROOM | US$0,05093 | -8,09% | -0,51% | - | US$134.446 | - |
| 2755 |  Bifrost BFC | US$0,04570 | 2,31% | 0,00% | - | US$132.723 | - |
| 2756 |  YFII Gold YFIIG | US$3,17 | -6,33% | -1,11% | - | US$133.583 | - |
| 2757 |  3X Long TRX Token TRXBULL | US$2,51 | -16,41% | -1,02% | - | US$130.246 | - |
| 2758 |  Greenheart Punt PUNT | US$0,2580 | -5,13% | -4,80% | - | US$130.999 | - |
| 2759 |  Katalyo KTLYO | US$0,1228 | -1,48% | -41,61% | - | US$130.459 | - |
| 2760 |  Bondly BONDLY | US$0,1424 | -0,10% | -4,32% | - | US$125.370 | - |
| 2761 |  Gameswap GSWAP | US$0,3506 | -6,85% | 15,17% | - | US$130.003 | - |
| 2762 |  EA Token EA | US$0,001768 | 1,48% | 0,79% | - | US$123.420 | - |
| 2763 |  Hathor HTR | US$0,2423 | -3,28% | 57,29% | - | US$124.188 | - |
| 2764 |  Archer DAO Governance Token ARCH | US$0,1849 | 0,46% | -35,05% | - | US$123.836 | - |
| 2765 |  Decentral Games DG | US$32,85 | -4,53% | -0,46% | - | US$122.816 | - |
| 2766 |  YouLive Coin UC | US$0,0001366 | -2,92% | 3,74% | - | US$122.731 | - |
| 2767 |  sKLAY SKLAY | US$0,5642 | -1,21% | -0,54% | - | US$119.798 | - |
| 2768 |  Swirge SWG | US$0,04192 | -6,91% | -8,55% | - | US$117.544 | - |
| 2769 |  Camp CAMP | US$0,0008804 | -47,51% | -80,45% | - | US$117.326 | - |
| 2770 |  STK Coin STK | US$0,05535 | -6,25% | 13,66% | - | US$117.613 | - |
| 2771 |  CSPC CSPC | US$0,001350 | 0,02% | 16,37% | - | US$117.627 | - |
| 2772 |  PHILLIPS PAY COIN PPC | US$0,001813 | -0,32% | -0,89% | - | US$116.473 | - |
| 2773 |  Hdac HDAC | US$0,01574 | -1,06% | -2,32% | - | US$115.343 | - |
| 2774 |  Stobox Token STBU | US$0,1491 | 3,19% | -27,81% | - | US$113.700 | - |
| 2775 |  TAI TAI | US$0,3005 | -1,66% | -15,66% | - | US$112.305 | - |
| 2776 |  UniFi Protocol UP | US$0,9420 | -6,41% | -31,49% | - | US$111.176 | - |
| 2777 |  HubDao HD | US$0,2922 | -2,31% | -2,54% | - | US$111.571 | - |
| 2778 |  Timers IPM | US$0,05039 | -16,58% | -24,90% | - | US$109.947 | - |
| 2779 |  Alpaca City ALPA | US$0,09692 | -8,99% | -27,60% | - | US$110.573 | - |
| 2780 |  Order of the Black Rose OBR | US$162,57 | -12,77% | -2,27% | - | US$108.166 | - |
| 2781 |  zzz.finance ZZZ | US$32,79 | -21,15% | -12,20% | - | US$98.183,57 | - |
| 2782 |  CAT.trade Protocol CATX | US$0,4043 | -5,86% | 6,18% | - | US$107.627 | - |
| 2783 |  Upper Dollar USDU | US$1,01 | 0,92% | 0,34% | - | US$105.203 | - |
| 2784 |  Tesra TSR | US$0,01102 | 0,02% | -7,01% | - | US$105.051 | - |
| 2785 |  Nyan Finance NYAN | US$1,44 | -10,39% | 62,34% | - | US$101.898 | - |
| 2786 |  Grom GR | US$1,99 | 12,90% | 0,00% | - | US$89.924,99 | - |
| 2787 |  ReapChain REAP | US$0,09929 | 2,38% | 12,21% | - | US$96.887,55 | - |
| 2788 |  DoDreamChain DRM | US$0,06626 | -4,73% | -9,97% | - | US$99.716,42 | - |
Tabel di atas menampilkan halaman 55 dari total 81 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.