Data Historis Harga Kripto 21/12/2020
Daftar harga kripto yang direkam pada tanggal 21/12/2020, mencakup 4.005 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2939 |  Keysians Network KEN | US$1,44 | -10,62% | -19,43% | - | US$39.754,71 | - |
| 2940 |  Innovation Blockchain Payment IBP | US$0,08222 | -5,39% | 29,60% | - | US$39.375,32 | - |
| 2941 |  ARK Innovation ETF tokenized stock FTX ARKK | US$132,57 | 3,83% | 6,15% | - | US$39.061,79 | - |
| 2942 |  Dexter G DXG | US$0,1415 | 9,51% | 8,12% | - | US$39.054,66 | - |
| 2943 |  3X Short Cardano Token ADABEAR | US$0,05384 | 15,64% | 1,58% | - | US$38.092,08 | - |
| 2944 |  Dionpay DION | US$0,008440 | 5,55% | -33,81% | - | US$37.881,97 | - |
| 2945 |  BonezYard BNZ | US$0,09268 | 3,02% | -1,39% | - | US$37.692,87 | - |
| 2946 |  Ystar YSR | US$0,01136 | -0,25% | -13,41% | - | US$37.393,33 | - |
| 2947 |  yRise Finance YRISE | US$2,66 | -15,28% | -15,41% | - | US$37.430,69 | - |
| 2948 |  LYFE LYFE | US$0,01847 | -9,91% | 64,63% | - | US$37.062,75 | - |
| 2949 |  rbase.finance RBASE | US$0,1832 | 5,19% | 71,15% | - | US$36.255,51 | - |
| 2950 |  AllWin DeFi ALLWIN | US$0,2189 | -11,82% | -21,34% | - | US$35.708,03 | - |
| 2951 |  Based Money $BASED | US$0,9266 | -22,31% | 17,74% | - | US$36.472,25 | - |
| 2952 |  BUMO BU | US$0,002720 | -0,24% | 2,82% | - | US$36.548,78 | - |
| 2953 |  governance ZIL GZIL | US$93,23 | -12,26% | 0,00% | - | US$37.073,71 | - |
| 2954 |  Digital Reserve Currency DRC | US$0,001206 | 5,70% | 8,81% | - | US$35.854,85 | - |
| 2955 |  NNB Token NNB | US$0,0003452 | -2,52% | -3,02% | - | US$36.057,28 | - |
| 2956 |  BitcoinX BCX | US$0,0003076 | 1,24% | 4,38% | - | US$35.719,26 | - |
| 2957 |  3X Long TomoChain Token TOMOBULL | US$0,2901 | -13,81% | -13,43% | - | US$35.151,74 | - |
| 2958 |  Web Coin Pay WEC | US$1,96 | -1,82% | -9,02% | - | US$34.209,76 | - |
| 2959 |  Akoin AKN | US$0,1446 | -0,91% | -1,10% | - | US$35.504,89 | - |
| 2960 |  YFI3.money YFI3 | US$11,06 | 11,10% | -14,29% | - | US$34.016,37 | - |
| 2961 |  Bitcoin File BIFI | US$0,0005890 | -3,45% | 12,33% | - | US$32.850,19 | - |
| 2962 |  Mochimo MCM | US$0,07399 | -3,33% | 41,86% | - | US$31.855,24 | - |
| 2963 |  Intelligence Quickly Chain IQC | US$0,001580 | -0,61% | 0,00% | - | US$33.379,41 | - |
| 2964 |  UniWorld UNW | US$0,07708 | -1,15% | -2,72% | - | US$32.264,51 | - |
| 2965 |  Filenet FN | US$0,006387 | 2,10% | 2,00% | - | US$31.908,16 | - |
| 2966 |  MM Token MM | US$4,05 | -16,96% | -20,04% | - | US$30.500,90 | - |
| 2967 |  UBIX.Network UBX | US$0,000009273 | 0,86% | -13,54% | - | US$31.467,80 | - |
| 2968 |  DoYourTip DYT | US$0,4750 | -4,60% | 6,61% | - | US$30.661,54 | - |
| 2969 |  Dark.Build DARK | US$7,55 | 4,40% | -10,06% | - | US$30.343,62 | - |
| 2970 |  Xank XANK | US$0,04861 | -2,78% | -2,02% | - | US$30.227,79 | - |
| 2971 |  Waifu Token WAIF | US$0,0006727 | -10,93% | -35,53% | - | US$30.013,54 | - |
| 2972 |  Reserve RSV | US$0,9993 | 0,25% | -0,13% | - | US$30.152,28 | - |
| 2973 |  YFWorld YFW | US$266,02 | 2,86% | -46,61% | - | US$30.093,39 | - |
| 2974 |  United Token UTED | US$0,01144 | 10,88% | -0,54% | - | US$28.614,91 | - |
| 2975 |  Kauri KAU | US$0,9152 | 20,28% | 117,23% | - | US$29.645,98 | - |
| 2976 |  UNCL UNCL | US$2,57 | -11,99% | 55,71% | - | US$29.541,24 | - |
| 2977 |  Destiny Success DXTS | US$0,1834 | -47,21% | 100,68% | - | US$29.478,86 | - |
| 2978 |  Combine.finance COMB | US$71,30 | 7,71% | 72,88% | - | US$29.282,15 | - |
| 2979 |  Terra SDT SDT | US$1,43 | 0,76% | 0,42% | - | US$28.576,66 | - |
| 2980 |  IOEX IOEX | US$0,03859 | 2,95% | 27,81% | - | US$28.627,17 | - |
| 2981 |  CAPITAL X CELL CXC | US$0,01212 | 2,44% | -8,80% | - | US$28.786,43 | - |
| 2982 |  Predictz PRDZ | US$44,65 | -3,18% | 0,00% | - | US$28.602,29 | - |
| 2983 |  Bridge Finance BFR | US$0,01841 | -30,38% | -73,84% | - | US$28.379,12 | - |
| 2984 |  PoolStake PSK | US$0,1290 | 22,61% | -15,19% | - | US$28.332,43 | - |
| 2985 |  OpenAlexa Protocol OAP | US$0,6643 | -0,50% | -10,92% | - | US$27.914,18 | - |
| 2986 |  PieDAO DEFI Large Cap DEFI+L | US$1,39 | -5,04% | 0,74% | - | US$27.759,43 | - |
| 2987 |  Defi Shopping Stake DSS | US$0,009958 | -1,30% | 11,01% | - | US$26.279,83 | - |
| 2988 |  YeaFinance YEA | US$3,26 | 0,33% | 0,10% | - | US$27.452,60 | - |
Tabel di atas menampilkan halaman 59 dari total 81 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.