Data Historis Harga Kripto 21/12/2020
Daftar harga kripto yang direkam pada tanggal 21/12/2020, mencakup 4.005 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2336 |  BenjiRolls BENJI | US$0,0002287 | -2,55% | 18,78% | US$4.637 | - | 20.276.099 BENJI |
| 2337 |  CCUniverse UVU | US$0,000004561 | -35,22% | -52,60% | US$4.560 | US$11,44 | 999.660.283 UVU |
| 2338 |  HEIDI HDI | US$0,005001 | -2,07% | -91,46% | US$4.519 | US$19,64 | 903.700 HDI |
| 2339 |  Kabberry Coin KKC | US$0,0002287 | -2,77% | 18,83% | US$4.540 | US$0,8063 | 19.850.906 KKC |
| 2340 |  VectorAI VEC2 | US$0,0002287 | -2,55% | 18,83% | US$4.208 | - | 18.399.311 VEC2 |
| 2341 |  iBank IBANK | US$0,0009123 | -2,83% | 18,49% | US$4.129 | - | 4.526.324 IBANK |
| 2342 |  Abitshadow Token ABST | US$0,00001220 | -4,45% | -30,60% | US$4.117 | US$31,16 | 337.557.931 ABST |
| 2343 |  Dash Green DASHG | US$0,001761 | -2,55% | 22,00% | US$4.052 | - | 2.300.683 DASHG |
| 2344 |  PAXEX PAXEX | US$0,0002287 | -2,77% | 18,40% | US$4.019 | - | 17.571.745 PAXEX |
| 2345 |  PLNcoin PLNC | US$0,0002287 | -2,77% | 18,83% | US$3.909 | - | 17.089.600 PLNC |
| 2346 |  Basis Cash BAC | US$1,06 | 3,27% | -35,65% | US$3.844 | US$7.387.503 | 3.628 BAC |
| 2347 |  Qbic QBIC | US$0,0008218 | -1,94% | 12,36% | US$3.849 | - | 4.684.176 QBIC |
| 2348 |  Comet CMT | US$0,004333 | -2,83% | -45,09% | US$3.782 | - | 872.830 CMT |
| 2349 |  Bitvolt VOLT | US$0,0002287 | -2,77% | 18,83% | US$3.794 | US$0,00000003000 | 16.588.056 VOLT |
| 2350 |  Thar Token THAR | US$0,004800 | -4,45% | 4,10% | US$3.746 | - | 780.537 THAR |
| 2351 |  SkyHub Coin SHB | US$0,005489 | -2,55% | 9,69% | US$3.532 | - | 643.413 SHB |
| 2352 |  Galactrum ORE | US$0,0006862 | -27,08% | -40,58% | US$3.516 | US$0,8761 | 5.124.807 ORE |
| 2353 |  Bitcoinus BITS | US$0,000000009998 | 0,02% | -0,01% | US$3.475 | US$0,002547 | 347.574.541.555 BITS |
| 2354 |  Storeum STO | US$0,00001222 | -4,29% | 4,25% | US$3.409 | - | 278.998.364 STO |
| 2355 |  Cannation CNNC | US$0,001372 | -2,77% | 42,54% | US$3.399 | - | 2.476.893 CNNC |
| 2356 |  KZ Cash KZC | US$0,002070 | -0,80% | 162,33% | US$3.238 | - | 1.563.996 KZC |
| 2357 |  CaluraCoin CLC | US$0,0002283 | -4,12% | -10,40% | US$3.136 | US$88.817,98 | 13.735.548 CLC |
| 2358 |  ICOCalendar.Today ICT | US$0,000006099 | -4,45% | 4,10% | US$3.117 | - | 511.099.276 ICT |
| 2359 |  Iconic ICON | US$0,005032 | -43,71% | -31,23% | US$2.983 | - | 592.894 ICON |
| 2360 |  Dragon Option DRAGON | US$0,00002355 | -6,11% | 3,54% | US$2.952 | - | 125.379.539 DRAGON |
| 2361 |  KAASO KAASO | US$0,00002444 | -61,72% | -65,25% | US$2.874 | US$17,05 | 117.599.999 KAASO |
| 2362 |  ebakus EBK | US$0,00003049 | -4,45% | 30,13% | US$2.779 | US$2.708,28 | 91.137.865 EBK |
| 2363 |  Staker STR | US$0,001830 | -2,77% | 18,78% | US$2.786 | - | 1.522.796 STR |
| 2364 |  Nekonium NUKO | US$0,0002287 | -2,55% | 18,83% | US$2.745 | US$0,7624 | 12.000.829 NUKO |
| 2365 |  EVOS EVOS | US$0,0002287 | -2,55% | 18,78% | US$2.426 | - | 10.606.778 EVOS |
| 2366 |  SocialCoin SOCC | US$0,0002281 | 6,27% | 38,90% | US$2.399 | - | 10.518.425 SOCC |
| 2367 |  Diligence IRA | US$0,0001126 | -88,03% | 12,56% | US$2.364 | US$15,58 | 21.000.000 IRA |
| 2368 |  LiteCoin Ultra LTCU | US$0,002287 | -2,55% | -8,59% | US$2.359 | - | 1.031.300 LTCU |
| 2369 |  Crystal Token CYL | US$0,004080 | -5,84% | -9,32% | US$2.303 | US$52.511,35 | 564.377 CYL |
| 2370 |  Electrum Dark ELD | US$0,0005822 | 23,16% | 169,70% | US$2.270 | US$215,18 | 3.899.312 ELD |
| 2371 |  JavaScript Token JS | US$0,0002737 | -2,83% | -11,13% | US$2.187 | - | 7.991.996 JS |
| 2372 |  Universal Currency UNIT | US$0,0001360 | -0,32% | 14,36% | US$2.169 | US$44.712,86 | 15.949.110 UNIT |
| 2373 |  MNPCoin MNP | US$0,0009149 | -2,77% | -32,12% | US$2.005 | - | 2.191.996 MNP |
| 2374 |  SONO SONO | US$0,0009149 | -2,77% | -20,81% | US$1.907 | US$0,1116 | 2.084.823 SONO |
| 2375 |  LitecoinToken LTK | US$0,00000001999 | 0,08% | 99,86% | US$1.875 | US$31,65 | 93.798.013.228 LTK |
| 2376 |  Celeum CLX | US$0,0003507 | -36,12% | -57,24% | US$1.798 | - | 5.127.335 CLX |
| 2377 |  Abulaba AAA | US$0,0001171 | -2,87% | 8,45% | US$1.767 | - | 15.090.818 AAA |
| 2378 |  Project-X NANOX | US$20.584,58 | -27,08% | -5,40% | US$1.611 | US$14,38 | 0 NANOX |
| 2380 |  P2P Global Network P2PX | US$0,00003055 | -4,29% | 4,25% | US$1.331 | - | 43.579.999 P2PX |
| 2381 |  Dinero DIN | US$0,0001372 | -2,77% | 1,81% | US$1.228 | US$0,9023 | 8.947.929 DIN |
| 2382 |  Silverway SLV | US$0,000008070 | -5,54% | 16,82% | US$1.211 | US$45,09 | 150.009.999 SLV |
| 2383 |  Concoin CONX | US$0,001596 | -2,83% | 18,49% | US$1.188 | - | 744.266 CONX |
| 2384 |  WOLLO WLO | US$0,00002670 | -6,01% | -37,03% | US$1.150 | - | 43.057.496 WLO |
| 2385 |  MoX MOX | US$0,0002287 | -2,77% | 18,83% | US$1.150 | US$1,60 | 5.027.488 MOX |
| 2387 |  Money Plant Token MPT | US$0,0007501 | -5,31% | -1,03% | US$967 | US$14,34 | 1.288.768 MPT |
Tabel di atas menampilkan halaman 47 dari total 81 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.