Data Historis Harga Kripto 21/12/2020
Daftar harga kripto yang direkam pada tanggal 21/12/2020, mencakup 4.005 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2285 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2286 |  BowsCoin BSC | US$0,001601 | 36,42% | -30,68% | US$8.886 | US$0,0000003300 | 5.550.102 BSC |
| 2288 |  Eurocoin EUC | US$0,0006862 | -2,77% | 18,83% | US$8.520 | - | 12.416.554 EUC |
| 2289 |  Helex HLX | US$0,1210 | -2,40% | -0,95% | US$8.489 | US$3.546,40 | 70.160 HLX |
| 2290 |  Beacon BECN | US$0,01601 | 0,09% | 10,86% | US$8.384 | US$31,89 | 523.676 BECN |
| 2291 |  CrevaCoin CREVA | US$0,0002287 | -2,55% | 18,83% | US$8.323 | - | 36.390.750 CREVA |
| 2292 |  Unify UNIFY | US$0,0004574 | -87,85% | -80,19% | US$8.318 | US$7.583,10 | 18.185.085 UNIFY |
| 2293 |  YoloCash YLC | US$0,0002810 | 25,79% | 45,32% | US$8.290 | US$11.653,95 | 29.499.388 YLC |
| 2294 |  Vivid Coin VIVID | US$0,001029 | -2,55% | 6,95% | US$7.923 | - | 7.697.539 VIVID |
| 2295 |  Spectrum SPT | US$0,000006842 | -4,29% | 4,25% | US$8.211 | US$9.209,03 | 1.199.987.500 SPT |
| 2296 |  Coinonat CXT | US$0,0009149 | -2,77% | 18,83% | US$7.889 | - | 8.623.200 CXT |
| 2297 |  Ccore CCO | US$0,004537 | 45,67% | 20,61% | US$7.713 | US$16,62 | 1.699.999 CCO |
| 2298 |  Rupaya RUPX | US$0,0004803 | -2,77% | 18,78% | US$7.748 | - | 16.132.310 RUPX |
| 2299 |  Save and Gain SANDG | US$0,002516 | -10,87% | -34,67% | US$7.711 | US$0,0000002800 | 3.064.800 SANDG |
| 2300 |  Pamp Network PAMP | US$0,003025 | 18,07% | 40,62% | US$7.354 | US$115.158 | 2.431.244 PAMP |
| 2301 |  Soverain SOVE | US$0,0009149 | 29,64% | -2,83% | US$7.546 | US$19,83 | 8.248.099 SOVE |
| 2302 |  Bulleon BUL | US$0,006862 | -2,77% | -8,59% | US$7.523 | - | 1.096.353 BUL |
| 2303 |  4NEW KWATT | US$0,0001222 | 6,35% | -40,43% | US$7.472 | US$5,95 | 61.152.763 KWATT |
| 2304 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2305 |  Ragnarok RAGNA | US$0,0004561 | -2,83% | 18,49% | US$7.407 | US$0,001372 | 16.238.639 RAGNA |
| 2306 |  SongCoin SONG | US$0,0002287 | -2,77% | -60,39% | US$7.448 | - | 32.565.300 SONG |
| 2307 |  Gold Poker GPKR | US$0,001374 | -41,45% | -28,60% | US$7.230 | US$3.961,79 | 5.260.826 GPKR |
| 2308 |  Global Crypto Alliance CALL | US$0,00009149 | -2,55% | -32,10% | US$7.169 | US$2,93 | 78.358.515 CALL |
| 2309 |  1X2 COIN 1X2 | US$0,001372 | -2,77% | 18,78% | US$7.004 | - | 5.103.634 1X2 |
| 2310 |  Italo XTA | US$0,001182 | -37,62% | -16,51% | US$6.844 | US$166,05 | 5.791.868 XTA |
| 2311 |  EveriToken EVT | US$0,0003000 | -80,22% | -61,92% | US$6.783 | US$128,10 | 22.614.716 EVT |
| 2312 |  Klimatas KTS | US$0,009349 | -13,41% | -4,15% | US$6.758 | US$55,22 | 722.904 KTS |
| 2313 |  Phantomx PNX | US$0,0001359 | -6,13% | -85,11% | US$6.592 | - | 48.495.525 PNX |
| 2314 |  LiteBitcoin LBTC | US$0,0002287 | -2,77% | 18,78% | US$6.619 | - | 28.940.333 LBTC |
| 2315 |  GINcoin GIN | US$0,0007928 | -4,45% | -56,36% | US$6.364 | US$0,06064 | 8.026.998 GIN |
| 2316 |  BitcoinV BTCV | US$0,001601 | -47,64% | -16,85% | US$6.346 | US$13,19 | 3.963.900 BTCV |
| 2317 |  MoneroV XMV | US$0,002292 | -10,65% | -2,92% | US$6.187 | US$169,18 | 2.700.000 XMV |
| 2318 |  Independent Money System IMS | US$0,001144 | -2,55% | -0,97% | US$6.140 | - | 5.368.934 IMS |
| 2319 |  SpeedCash SCS | US$0,01029 | -47,17% | -35,60% | US$5.915 | US$0,00001180 | 574.745 SCS |
| 2320 |  MASTERNET MASH | US$0,0001833 | -10,27% | 0,89% | US$5.807 | US$523,85 | 31.686.740 MASH |
| 2321 |  ALAX ALX | US$0,0002744 | -4,45% | 4,07% | US$5.697 | - | 20.757.685 ALX |
| 2322 |  Wild Beast Block WBB | US$0,03042 | -2,55% | 36,25% | US$5.534 | - | 181.919 WBB |
| 2323 |  ANON ANON | US$0,0006862 | -2,77% | 18,83% | US$5.211 | - | 7.593.802 ANON |
| 2324 |  SpreadCoin SPR | US$0,0004574 | -2,77% | -40,61% | US$5.105 | - | 11.159.260 SPR |
| 2325 |  Veltor VLT | US$0,009123 | 21,46% | 18,49% | US$5.062 | US$0,000002180 | 554.855 VLT |
| 2326 |  PosEx PEX | US$0,002058 | -2,77% | 18,78% | US$5.050 | - | 2.453.240 PEX |
| 2327 |  Prime-XI PXI | US$0,0002287 | -2,77% | 18,83% | US$5.016 | - | 21.931.815 PXI |
| 2328 |  PYRO Network PYRO | US$0,000006099 | -95,21% | -93,85% | US$4.949 | US$0,6109 | 811.571.176 PYRO |
| 2329 |  PlatinumBAR XPTX | US$0,002287 | -2,77% | 18,83% | US$4.941 | - | 2.160.126 XPTX |
| 2330 |  MiloCoin MILO | US$0,0004574 | -2,77% | 18,78% | US$4.936 | - | 10.789.954 MILO |
| 2331 |  Simmitri SIM | US$0,00006862 | -2,77% | 18,83% | US$4.835 | - | 70.468.612 SIM |
| 2332 |  Bionic BNC | US$0,000009164 | -4,29% | 4,25% | US$4.755 | - | 518.931.721 BNC |
| 2333 |  Bitcoin Fast BTCF | US$0,0003049 | -4,45% | 4,10% | US$4.696 | - | 15.401.715 BTCF |
| 2334 |  Mirai MRI | US$0,001372 | -2,77% | 26,92% | US$4.710 | US$223,74 | 3.432.003 MRI |
| 2335 |  Castle CSTL | US$0,0002287 | -2,77% | -40,61% | US$4.659 | US$0,4210 | 20.370.260 CSTL |
Tabel di atas menampilkan halaman 46 dari total 81 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.