Data Historis Harga Kripto 21/12/2020
Daftar harga kripto yang direkam pada tanggal 21/12/2020, mencakup 4.005 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2082 |  Arepacoin AREPA | US$0,002470 | 1,95% | 36,63% | US$42.206 | US$0,5618 | 17.086.338 AREPA |
| 2083 |  TrueVett VME | US$0,0002357 | -3,03% | 14,47% | US$41.963 | - | 178.048.389 VME |
| 2084 |  Obee Network OBEE | US$0,0008971 | 0,12% | -39,30% | US$41.270 | - | 46.004.583 OBEE |
| 2085 |  Iridium IRD | US$0,002058 | -12,49% | 167,37% | US$41.697 | US$58,21 | 20.256.627 IRD |
| 2086 |  EDRCoin EDRC | US$0,01395 | -2,77% | 0,68% | US$40.896 | - | 2.931.224 EDRC |
| 2087 |  Ethereum Gold Project ETGP | US$0,000006862 | -27,08% | -55,44% | US$40.646 | US$61,88 | 5.923.698.545 ETGP |
| 2088 |  Truegame TGAME | US$0,0004918 | -51,38% | -64,67% | US$40.609 | - | 82.575.464 TGAME |
| 2089 |  Ethereum Gold ETG | US$0,002000 | -76,79% | -66,12% | US$40.393 | US$0,8747 | 20.199.973 ETG |
| 2090 |  Arqma ARQ | US$0,005486 | -27,12% | -16,17% | US$41.815 | US$84.514,47 | 7.622.336 ARQ |
| 2091 |  DraftCoin DFT | US$0,004561 | 21,46% | 12,85% | US$39.756 | US$0,000007300 | 8.715.912 DFT |
| 2092 |  PengolinCoin PGO | US$0,001999 | -18,95% | -25,12% | US$39.638 | US$198.518 | 19.825.070 PGO |
| 2093 |  Business Credit Alliance Chain BCAC | US$0,00008370 | -9,97% | 16,25% | US$38.841 | US$217,48 | 464.074.437 BCAC |
| 2094 |  Eristica ERT | US$0,0002287 | -2,77% | -60,41% | US$39.446 | - | 172.467.627 ERT |
| 2095 |  KekCoin KEK | US$0,003659 | -8,49% | -66,06% | US$39.216 | US$0,6952 | 10.716.385 KEK |
| 2096 |  Kind Ads Token KIND | US$0,0009186 | -19,83% | -34,25% | US$38.808 | US$1,12 | 42.246.693 KIND |
| 2097 |  BlockMesh BMH | US$0,0001423 | -9,81% | -24,58% | US$38.843 | US$281,21 | 273.039.971 BMH |
| 2098 |  Kush Finance KSEED | US$0,1422 | 61,39% | 43,50% | US$38.482 | - | 270.612 KSEED |
| 2099 |  IFX24 IFX24 | US$0,01288 | -4,21% | 4,44% | US$38.648 | US$11.816,16 | 3.000.000 IFX24 |
| 2100 |  EUNOMIA ENTS | US$0,000002339 | -0,57% | -17,34% | US$38.405 | US$0,0005520 | 16.420.688.682 ENTS |
| 2101 |  Payfair PFR | US$0,0009636 | 9,39% | 17,49% | US$37.914 | US$2.018,54 | 39.347.537 PFR |
| 2102 |  Baguette Token BGTT | US$0,003272 | 0,69% | -6,01% | US$37.992 | US$0,6504 | 11.609.998 BGTT |
| 2103 |  Cyber Movie Chain CMCT | US$0,000001894 | -4,29% | 4,25% | US$37.877 | - | 20.000.000.000 CMCT |
| 2104 |  noob.finance $NOOB | US$1,73 | -15,22% | -79,39% | US$37.835 | US$3.546,74 | 21.876 $NOOB |
| 2105 |  StarterCoin STAC | US$0,0001098 | 24,35% | 21,26% | US$37.543 | US$1,01 | 342.007.189 STAC |
| 2106 |  Tourist Token TOTO | US$0,000006862 | 41,45% | 78,25% | US$37.281 | US$2,89 | 5.433.323.630 TOTO |
| 2107 |  BillionHappiness BHC | US$1,23 | -5,56% | 7,49% | US$37.012 | - | 30.188 BHC |
| 2108 |  STRAKS STAK | US$0,001547 | 8,51% | 31,70% | US$36.910 | US$21,81 | 23.858.907 STAK |
| 2109 |  Netrum NTR | US$0,01703 | -4,45% | 7,29% | US$36.434 | - | 2.139.819 NTR |
| 2110 |  S.Finance SFG | US$0,4286 | -1,64% | -5,38% | US$36.391 | US$3.273.094 | 84.903 SFG |
| 2111 |  Freyrchain FREC | US$0,00007254 | -0,32% | -0,89% | US$36.269 | US$1,02 | 500.000.000 FREC |
| 2112 |  Birdchain BIRD | US$0,0002195 | -7,26% | 38,14% | US$35.932 | US$154,38 | 163.711.979 BIRD |
| 2113 |  Elementeum ELET | US$0,006708 | -45,97% | 46,93% | US$35.039 | US$0,0001344 | 5.223.113 ELET |
| 2114 |  MedicCoin MEDIC | US$0,0001159 | 0,85% | 23,58% | US$34.570 | US$33,27 | 298.349.398 MEDIC |
| 2115 |  Spaceswap MILK2 | US$0,02203 | -4,66% | -34,34% | US$34.424 | US$8.776,69 | 1.562.628 MILK2 |
| 2116 |  BTC Lite BTCL | US$0,001830 | -2,55% | 137,66% | US$34.216 | - | 18.700.000 BTCL |
| 2117 |  iBTC IBTC | US$0,0006739 | -4,07% | 130,68% | US$33.691 | - | 49.993.999 IBTC |
| 2118 |  BoutsPro BOUTS | US$0,0004399 | -2,94% | 19,12% | US$33.700 | US$15.262,90 | 76.615.188 BOUTS |
| 2119 |  TOKPIE TKP | US$0,001153 | -4,72% | -0,66% | US$33.096 | - | 28.714.064 TKP |
| 2120 |  Moin MOIN | US$0,003431 | -14,21% | -31,47% | US$33.248 | US$638,15 | 9.691.179 MOIN |
| 2121 |  KWHCoin KWH | US$0,00001830 | -4,45% | 4,07% | US$33.068 | - | 1.807.438.681 KWH |
| 2122 |  Connect Coin XCON | US$0,0008463 | -2,77% | -4,46% | US$33.001 | US$0,8415 | 38.996.796 XCON |
| 2123 |  XGOX XGOX | US$0,00001372 | 8,37% | 13,41% | US$32.657 | US$15,20 | 2.379.530.425 XGOX |
| 2124 |  BERNcash BERN | US$0,0004574 | -2,55% | 18,83% | US$32.585 | - | 71.234.301 BERN |
| 2125 |  Defis XGM | US$0,0002414 | -0,74% | -77,20% | US$32.487 | US$55,10 | 134.558.580 XGM |
| 2126 |  Bitcoin Adult BTAD | US$0,0006862 | -27,08% | 78,03% | US$32.484 | US$0,06860 | 47.341.900 BTAD |
| 2127 |  Narrative NRVE | US$0,0003822 | -5,41% | -4,46% | US$31.500 | - | 82.428.004 NRVE |
| 2128 |  ETHPlus ETHP | US$0,02403 | 0,98% | -16,59% | US$31.438 | US$6.842,34 | 1.308.522 ETHP |
| 2129 |  Biotron BTRN | US$0,0004574 | -2,77% | 18,83% | US$30.175 | - | 65.965.771 BTRN |
| 2131 |  OBITS OBITS | US$0,002058 | 9,39% | -17,73% | US$29.842 | US$163,14 | 14.497.286 OBITS |
| 2132 |  FuzzBalls FUZZ | US$0,006175 | -2,77% | 18,83% | US$29.827 | US$0,00003087 | 4.829.945 FUZZ |
Tabel di atas menampilkan halaman 42 dari total 81 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.