Data Historis Harga Kripto 21/12/2020
Daftar harga kripto yang direkam pada tanggal 21/12/2020, mencakup 4.005 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1875 |  InterValue INVE | US$0,0008929 | 68,69% | 70,84% | US$114.195 | US$0,001786 | 127.892.710 INVE |
| 1877 |  Vanilla Network VNLA | US$0,1960 | -12,01% | 1,50% | US$114.534 | US$34.173,42 | 584.325 VNLA |
| 1878 |  Adelphoi ADL | US$0,005489 | -19,53% | -29,44% | US$113.749 | US$5.744,85 | 20.722.224 ADL |
| 1879 |  AC3 AC3 | US$0,0002281 | -2,83% | 18,49% | US$111.983 | - | 491.008.312 AC3 |
| 1880 |  Motocoin MOTO | US$0,005718 | -2,55% | 6,10% | US$112.316 | - | 19.642.673 MOTO |
| 1881 |  JustBet WINR | US$0,0001160 | 2,33% | -6,95% | US$111.544 | - | 961.692.175 WINR |
| 1882 |  Bitcoin Incognito XBI | US$0,008587 | -20,62% | -14,14% | US$111.906 | US$3.128,38 | 13.031.736 XBI |
| 1883 |  Profile Utility Token PUT | US$0,002459 | -0,53% | -3,58% | US$111.381 | US$56,23 | 45.289.804 PUT |
| 1884 |  ChessCoin CHESS | US$0,002058 | -12,49% | -23,64% | US$111.224 | US$0,0000002100 | 54.032.769 CHESS |
| 1885 |  Commercium CMM | US$0,002504 | -3,23% | 18,27% | US$110.920 | US$433,65 | 44.297.172 CMM |
| 1886 |  SHIELD XSH | US$0,0002146 | -1,26% | 11,49% | US$110.105 | US$51,03 | 512.973.375 XSH |
| 1887 |  CryCash CRC | US$0,02287 | -6,30% | -43,44% | US$110.012 | US$131,47 | 4.809.936 CRC |
| 1888 |  Arionum ARO | US$0,0006842 | -3,04% | 18,44% | US$109.082 | US$52,76 | 159.429.300 ARO |
| 1889 |  RealChain RCT | US$0,0002134 | -1,64% | 34,95% | US$108.934 | US$7.854,63 | 510.350.683 RCT |
| 1890 |  PHI Token PHI | US$0,01875 | -8,36% | -52,93% | US$109.308 | US$412,43 | 5.828.254 PHI |
| 1891 |  Fera FERA | US$0,0005847 | -6,00% | 12,34% | US$108.711 | US$631,82 | 185.933.016 FERA |
| 1892 |  Gatherer GTHR | US$0,008618 | 3,51% | 49,83% | US$107.719 | US$0,9109 | 12.499.993 GTHR |
| 1893 |  CaixaPay CXP | US$0,001372 | -2,55% | 55,70% | US$108.282 | US$396,32 | 78.905.322 CXP |
| 1894 |  extraDNA XDNA | US$0,00009967 | -0,63% | 20,18% | US$109.632 | US$70.006,56 | 1.100.000.000 XDNA |
| 1895 |  BonFi BNF | US$0,0007463 | -13,19% | -15,77% | US$107.617 | US$115.377 | 144.199.315 BNF |
| 1896 |  PluraCoin PLURA | US$0,0002287 | -2,55% | 18,83% | US$106.995 | US$6,78 | 467.803.193 PLURA |
| 1897 |  MorCrypto Coin MOR | US$0,005016 | -3,31% | 15,26% | US$105.979 | - | 21.126.669 MOR |
| 1898 |  WandX WAND | US$0,008614 | -6,20% | -7,76% | US$105.469 | US$54,32 | 12.244.135 WAND |
| 1899 |  Lendingblock LND | US$0,0001344 | -14,53% | -0,53% | US$105.661 | US$26,82 | 786.162.769 LND |
| 1900 |  Escroco Emerald ESCE | US$0,0001174 | -2,81% | 1,00% | US$105.667 | - | 900.000.000 ESCE |
| 1901 |  Bitcoin Zero BZX | US$0,003597 | -8,47% | 4,13% | US$104.352 | US$13.515,18 | 29.010.752 BZX |
| 1902 |  HollyWoodCoin HWC | US$0,004346 | -2,77% | 18,78% | US$102.286 | - | 23.537.666 HWC |
| 1903 |  Graft GRFT | US$0,0001715 | -27,08% | -10,88% | US$101.462 | - | 591.481.833 GRFT |
| 1904 |  BitSend BSD | US$0,003431 | -2,78% | -13,73% | US$100.865 | US$742,33 | 29.393.900 BSD |
| 1905 |  Netko NETKO | US$0,008625 | 753,32% | 753,09% | US$99.861 | - | 11.578.115 NETKO |
| 1906 |  PAYCENT PYN | US$0,001163 | -5,54% | -3,19% | US$99.225 | US$43,46 | 85.310.628 PYN |
| 1907 |  FLUX FLUX | US$0,4344 | -3,94% | -9,65% | US$98.431 | US$4.596,59 | 226.583 FLUX |
| 1908 |  Natmin Pure Escrow NAT | US$0,0006099 | 855,45% | 941,03% | US$98.546 | US$0,07148 | 161.588.985 NAT |
| 1909 |  The Currency Analytics TCAT | US$0,0007148 | -4,29% | 4,25% | US$98.870 | - | 138.324.745 TCAT |
| 1911 |  Ignition IC | US$0,07207 | -2,77% | -6,41% | US$98.491 | - | 1.366.626 IC |
| 1912 |  Alchemint Standards SDS | US$0,0003077 | -39,26% | 66,78% | US$97.817 | US$54,93 | 317.946.798 SDS |
| 1913 |  Playkey PKT | US$0,006487 | -15,18% | -43,92% | US$97.701 | US$33.241,11 | 15.061.944 PKT |
| 1914 |  Ouroboros OURO | US$0,003100 | -6,06% | -13,89% | US$97.020 | US$2.394,45 | 31.296.749 OURO |
| 1915 |  MMOCoin MMO | US$0,001453 | -16,72% | 5,51% | US$97.300 | US$626,44 | 66.953.316 MMO |
| 1916 |  Zuflo Coin ZFL | US$0,001064 | -32,93% | -9,71% | US$69.111 | US$9.456,91 | 64.944.573 ZFL |
| 1917 |  CROAT CROAT | US$0,001144 | 21,54% | 18,83% | US$96.280 | US$28,19 | 84.190.851 CROAT |
| 1918 |  CPUchain CPU | US$0,002516 | -10,87% | 117,86% | US$96.202 | US$154,07 | 38.237.800 CPU |
| 1919 |  Universe UNI | US$0,001093 | -5,34% | 3,46% | US$96.123 | US$0,6151 | 87.922.488 UNI |
| 1920 |  CryptoCarbon CCRB | US$0,003888 | -2,77% | -15,86% | US$96.002 | US$481,62 | 24.690.718 CCRB |
| 1921 |  CommunityGeneration CGEN | US$0,0002287 | -2,77% | 18,83% | US$95.967 | - | 419.588.244 CGEN |
| 1922 |  YFFII Finance YFFII | US$3,70 | -2,14% | -16,64% | US$95.482 | US$71.559,49 | 25.822 YFFII |
| 1923 |  Acoin ACOIN | US$0,07731 | -2,83% | -0,32% | US$94.331 | - | 1.220.085 ACOIN |
| 1924 |  Sharpay S | US$0,00007928 | -4,45% | 4,07% | US$94.368 | - | 1.190.302.597 S |
| 1925 |  Litecoin Plus LCP | US$0,03431 | -4,05% | 21,26% | US$94.426 | US$39,50 | 2.752.341 LCP |
| 1926 |  Insula ISLA | US$0,1493 | -5,22% | 2,84% | US$94.388 | US$64,62 | 632.349 ISLA |
Tabel di atas menampilkan halaman 38 dari total 81 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.