Data Historis Harga Kripto 21/12/2020
Daftar harga kripto yang direkam pada tanggal 21/12/2020, mencakup 4.005 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1667 |  Power Index Pool Token PIPT | US$1,30 | -2,94% | -6,54% | US$259.847 | US$32.855,03 | 199.884 PIPT |
| 1668 |  LYNC Network LYNC | US$0,2764 | -4,22% | 2,07% | US$259.543 | US$32,24 | 939.075 LYNC |
| 1669 |  DEEX DEEX | US$0,004574 | 872,33% | -32,24% | US$258.582 | US$678,76 | 56.528.700 DEEX |
| 1670 |  IXT IXT | US$0,007168 | -2,30% | -4,01% | US$256.478 | US$53,48 | 35.778.844 IXT |
| 1671 |  Datamine DAM | US$0,06572 | -8,92% | -10,64% | US$256.614 | US$28.963,71 | 3.904.795 DAM |
| 1672 |  Agora VOTE | US$0,006811 | 15,54% | -43,26% | US$255.884 | US$0,1569 | 37.567.045 VOTE |
| 1673 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004117 | -7,88% | 12,53% | US$255.789 | US$491,49 | 62.131.190 ETT |
| 1674 |  BitBar BTB | US$5,36 | -9,89% | -1,12% | US$254.532 | US$441,25 | 47.445 BTB |
| 1675 |  AtromG8 AG8 | US$0,01995 | -2,97% | 17,42% | US$253.145 | US$93.594,83 | 12.688.094 AG8 |
| 1676 |  imbrex REX | US$0,02919 | 6,08% | 44,65% | US$252.830 | US$17,57 | 8.660.756 REX |
| 1677 |  Essentia ESS | US$0,0002765 | 4,25% | 2,95% | US$253.250 | US$10.919,78 | 915.944.606 ESS |
| 1678 |  OracleChain OCT | US$0,008477 | -4,45% | 1,87% | US$254.309 | US$11.309,14 | 30.000.000 OCT |
| 1679 |  Synergy SNRG | US$0,05109 | -3,04% | 2,44% | US$250.208 | - | 4.897.672 SNRG |
| 1680 |  Trinity Network Credit TNC | US$0,0007523 | -5,25% | -10,54% | US$250.771 | US$18.652,30 | 333.333.333 TNC |
| 1681 |  Alpha Token A | US$0,008629 | -14,33% | 188,74% | US$247.931 | US$120,02 | 28.731.759 A |
| 1682 |  IQ.cash IQ | US$0,02058 | 20,82% | 8,64% | US$246.168 | US$144.845 | 11.962.738 IQ |
| 1683 |  Indorse Token IND | US$0,006566 | 43,43% | 37,15% | US$246.093 | - | 37.480.419 IND |
| 1684 |  x42 Protocol X42 | US$0,01258 | -17,73% | -1,45% | US$240.956 | US$43.399,95 | 19.154.671 X42 |
| 1685 |  Libertas Token LIBERTAS | US$0,002671 | -2,09% | -21,76% | US$241.165 | US$1.505,72 | 90.280.000 LIBERTAS |
| 1686 |  DopeCoin DOPE | US$0,002058 | -20,45% | 33,69% | US$240.521 | US$8.102,20 | 116.845.228 DOPE |
| 1687 |  Merebel MERI | US$0,03865 | -2,77% | -27,58% | US$239.470 | US$1,16 | 6.195.344 MERI |
| 1688 |  Veros VRS | US$0,1938 | -10,13% | -25,68% | US$237.958 | US$7.716,02 | 1.227.693 VRS |
| 1689 |  Matrexcoin MAC | US$0,01069 | 116,37% | -17,84% | US$237.025 | US$0,01241 | 22.176.440 MAC |
| 1690 |  NANJCOIN NANJ | US$0,00001220 | -4,72% | 108,13% | US$236.158 | US$0,9301 | 19.361.889.557 NANJ |
| 1691 |  Actinium ACM | US$0,007630 | 49,51% | 53,57% | US$206.034 | US$261.880 | 27.001.650 ACM |
| 1692 |  EnergiToken ETK | US$0,0001258 | -2,77% | 18,78% | US$232.991 | - | 1.852.153.500 ETK |
| 1693 |  Rublix RBLX | US$0,01111 | -3,62% | 69,76% | US$230.861 | - | 20.781.284 RBLX |
| 1694 |  GoByte GBX | US$0,02572 | -1,39% | 4,49% | US$231.004 | US$11.311,80 | 8.981.592 GBX |
| 1695 |  Switch ESH | US$0,01882 | -6,86% | -1,61% | US$227.962 | US$104.128 | 12.113.793 ESH |
| 1696 |  ParallelCoin DUO | US$0,7252 | -1,15% | -3,87% | US$228.246 | US$73,32 | 314.719 DUO |
| 1697 |  Zennies ZENI | US$0,0002287 | -2,77% | 18,83% | US$228.903 | - | 1.000.812.836 ZENI |
| 1698 |  ZPER ZPR | US$0,0001813 | -0,32% | -0,89% | US$227.750 | US$98,25 | 1.255.879.456 ZPR |
| 1699 |  Rupee RUP | US$0,005489 | 159,85% | 48,28% | US$227.646 | - | 41.471.500 RUP |
| 1700 |  Emerald Crypto EMD | US$0,01183 | -2,96% | 4,98% | US$226.160 | - | 19.117.129 EMD |
| 1701 |  CoinFi COFI | US$0,001055 | -2,88% | -4,70% | US$226.159 | US$32.579,79 | 214.403.034 COFI |
| 1702 |  MAX Exchange Token MAX | US$0,1252 | -1,04% | -3,09% | US$225.258 | US$21.504,73 | 1.798.551 MAX |
| 1703 |  Coinlancer CL | US$0,002821 | -3,88% | -57,98% | US$224.584 | - | 79.619.229 CL |
| 1704 |  Solaris XLR | US$0,1210 | -2,77% | 31,20% | US$224.883 | US$14,92 | 1.858.665 XLR |
| 1705 |  AudioCoin ADC | US$0,0002287 | -2,55% | -40,61% | US$224.311 | - | 980.733.271 ADC |
| 1706 |  Semux SEM | US$0,01624 | -6,51% | 47,96% | US$206.435 | US$6.604,91 | 12.712.343 SEM |
| 1707 |  Golos Blockchain GLS | US$0,0009146 | -19,46% | -4,96% | US$222.592 | US$2.216,16 | 243.376.188 GLS |
| 1708 |  YMPL YMPL | US$0,8385 | -4,17% | 4,03% | US$223.278 | - | 266.281 YMPL |
| 1709 |  Master Contract Token MCT | US$0,0003881 | -8,21% | -13,53% | US$220.253 | US$5.224,95 | 567.499.990 MCT |
| 1710 |  Liquidity Network LQD | US$0,004187 | 0,06% | 14,39% | US$223.317 | US$122.365 | 53.334.645 LQD |
| 1711 |  Ultimate Secure Cash USC | US$0,02150 | -24,92% | -44,43% | US$222.371 | US$522,10 | 10.343.113 USC |
| 1712 |  Bezop BEZ | US$0,004294 | 1,42% | 3,51% | US$239.124 | US$413,12 | 55.685.931 BEZ |
| 1713 |  Bidesk BDK | US$0,02749 | -9,55% | -27,63% | US$219.265 | US$1.533,05 | 7.977.478 BDK |
| 1714 |  Sparkle Loyalty SPRKL | US$0,02231 | 25,60% | -55,22% | US$229.165 | US$1.601,91 | 10.272.566 SPRKL |
| 1715 |  InvestDigital IDT | US$0,002857 | 32,80% | 21,76% | US$229.365 | US$20.918,38 | 80.286.807 IDT |
| 1716 |  Sentinel Chain SENC | US$0,001104 | -0,29% | 10,83% | US$217.791 | US$14.291,65 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 34 dari total 81 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.