Data Historis Harga Kripto 21/12/2020
Daftar harga kripto yang direkam pada tanggal 21/12/2020, mencakup 4.005 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1511 |  Nasdacoin NSD | US$0,01983 | 53,39% | 35,69% | US$460.859 | US$179.970 | 23.245.355 NSD |
| 1512 |  Pylon Network PYLNT | US$0,7946 | -12,60% | -17,91% | US$462.445 | US$154,20 | 582.010 PYLNT |
| 1513 |  Chi Gastoken CHI | US$0,5392 | 3,02% | 52,53% | US$460.110 | US$70.415,97 | 853.394 CHI |
| 1514 |  Zebi Token ZEBI | US$0,0009683 | -1,57% | 7,28% | US$458.977 | US$728,12 | 474.004.850 ZEBI |
| 1515 |  Dimecoin DIME | US$0,0000009510 | 14,46% | -71,47% | US$454.916 | US$3.569,51 | 478.333.438.962 DIME |
| 1516 |  HodlTree HTRE | US$0,09926 | -8,05% | 94,28% | US$455.811 | US$992,58 | 4.592.193 HTRE |
| 1517 |  BUZZCoin BUZZ | US$0,00002287 | -2,77% | 18,83% | US$457.435 | US$0,02275 | 20.000.000.000 BUZZ |
| 1518 |  Goldcoin GLC | US$0,01098 | -0,70% | 18,83% | US$457.385 | US$12.688,39 | 41.662.072 GLC |
| 1519 |  Debitum DEB | US$0,002272 | -3,98% | 45,81% | US$453.678 | US$31.071,55 | 199.645.716 DEB |
| 1520 |  Banca BANCA | US$0,00002518 | -6,93% | -0,50% | US$451.374 | US$54.977,02 | 17.926.481.684 BANCA |
| 1521 |  Evedo EVED | US$0,03343 | 22,30% | 39,02% | US$457.046 | US$359.651 | 13.671.790 EVED |
| 1522 |  ParkinGo GOT | US$0,02214 | 0,59% | -39,78% | US$446.518 | US$186,14 | 20.168.694 GOT |
| 1523 |  FlypMe FYP | US$0,02536 | -5,97% | 6,32% | US$447.231 | US$12.573,14 | 17.638.681 FYP |
| 1524 |  ZCore ZCR | US$0,05289 | -14,00% | -1,52% | US$440.878 | US$13.064,98 | 8.336.440 ZCR |
| 1525 |  ASKO ASKO | US$0,004261 | -5,85% | -9,47% | US$436.543 | US$315.714 | 102.460.437 ASKO |
| 1526 |  SBank STS | US$0,07028 | -20,11% | -43,18% | US$432.608 | US$51.676,74 | 6.155.717 STS |
| 1527 |  ImageCoin IMG | US$0,03994 | -13,77% | -12,89% | US$426.036 | US$18.066,58 | 10.666.744 IMG |
| 1528 |  Freicoin FRC | US$0,007548 | -2,77% | 8,88% | US$430.676 | - | 57.060.744 FRC |
| 1529 |  Sharder SS | US$0,001504 | -4,64% | 33,12% | US$426.092 | US$67.316,11 | 283.282.765 SS |
| 1530 |  Antiample XAMP | US$0,0009190 | -4,49% | 3,25% | US$428.179 | US$513,59 | 465.929.910 XAMP |
| 1532 |  Edgeless EDG | US$0,003557 | -10,45% | 57,33% | US$423.823 | US$606,98 | 119.146.967 EDG |
| 1533 |  SIBCoin SIB | US$0,02232 | -2,64% | -5,12% | US$421.120 | US$3.606,71 | 18.868.521 SIB |
| 1534 |  Xeonbit XNB | US$0,001395 | 0,02% | -0,01% | US$418.272 | - | 299.885.739 XNB |
| 1535 |  Orbitcoin ORB | US$0,1304 | -17,40% | 0,94% | US$419.869 | US$7.095,52 | 3.220.616 ORB |
| 1536 |  VeriumReserve VRM | US$0,1427 | -14,78% | -28,66% | US$418.871 | US$1.583,24 | 2.934.923 VRM |
| 1537 |  Rate3 RTE | US$0,0004719 | -7,97% | -16,22% | US$419.698 | US$191.587 | 889.382.388 RTE |
| 1538 |  Primalbase Token PBT | US$329,86 | 0,53% | 40,71% | US$412.329 | US$2,65 | 1.250 PBT |
| 1539 |  EtherGem EGEM | US$0,02104 | -9,44% | 7,02% | US$409.964 | US$15.515,45 | 19.483.114 EGEM |
| 1540 |  MyWish WISH | US$0,04253 | -10,39% | 8,92% | US$406.025 | US$346,85 | 9.546.651 WISH |
| 1541 |  DomRaider DRT | US$0,0006862 | -35,21% | -22,99% | US$405.859 | US$3,13 | 591.500.000 DRT |
| 1542 |  TrezarCoin TZC | US$0,001753 | -5,12% | 44,99% | US$404.987 | US$1.044,61 | 230.989.700 TZC |
| 1543 |  uPlexa UPX | US$0,0001527 | -14,54% | -3,43% | US$384.645 | US$6.016,92 | 2.518.497.252 UPX |
| 1544 |  BitDegree BDG | US$0,001038 | -6,66% | -0,97% | US$399.112 | US$1,62 | 384.560.931 BDG |
| 1545 |  Infinitecoin IFC | US$0,000004397 | -28,83% | -28,90% | US$398.374 | US$1.211,55 | 90.595.753.019 IFC |
| 1546 |  The ChampCoin TCC | US$0,002250 | -11,88% | -5,36% | US$395.359 | US$42.997,06 | 175.749.859 TCC |
| 1547 |  Omix OMX | US$0,0004330 | -4,72% | 4,07% | US$394.783 | - | 911.746.999 OMX |
| 1548 |  TigerCash TCH | US$0,007082 | -0,94% | -4,67% | US$396.600 | US$2.442.166 | 55.999.900 TCH |
| 1549 |  AidCoin AID | US$0,008920 | -2,55% | 2,99% | US$395.222 | US$329,87 | 44.307.486 AID |
| 1550 |  STK STK | US$0,001121 | -3,36% | -5,34% | US$382.628 | US$36.922,33 | 341.414.782 STK |
| 1551 |  Cashhand CHND | US$0,002516 | 6,96% | 8,88% | US$385.604 | US$141.630 | 153.267.227 CHND |
| 1552 |  Noir NOR | US$0,01875 | -2,77% | 98,86% | US$382.478 | US$655,57 | 20.393.540 NOR |
| 1553 |  FansTime FTI | US$0,0001336 | -5,31% | -3,49% | US$380.893 | US$251.500 | 2.850.000.000 FTI |
| 1555 |  ArdCoin ARDX | US$0,001372 | -2,77% | 42,54% | US$381.237 | US$31.068,13 | 277.807.957 ARDX |
| 1556 |  Mining Core Coin MCC | US$0,01101 | -0,02% | -0,45% | US$379.451 | US$241.220 | 34.458.624 MCC |
| 1557 |  Faceter FACE | US$0,0007983 | -7,42% | -4,91% | US$375.633 | US$3.754,49 | 470.520.275 FACE |
| 1559 |  CryptoVerificationCoin CVCC | US$0,6473 | -2,77% | -64,78% | US$377.097 | - | 582.595 CVCC |
| 1560 |  SuperCoin SUPER | US$0,007090 | 7,65% | 426,25% | US$375.452 | US$0,000005170 | 52.953.286 SUPER |
| 1561 |  BeatzCoin BTZC | US$0,0001686 | -19,46% | -12,22% | US$370.459 | US$64,43 | 2.197.230.405 BTZC |
| 1562 |  Delphy DPY | US$0,005956 | 0,43% | -1,49% | US$370.460 | US$15.347,57 | 62.199.848 DPY |
| 1563 |  MARK.SPACE MRK | US$0,0004561 | -2,83% | 18,49% | US$367.188 | - | 804.998.349 MRK |
Tabel di atas menampilkan halaman 31 dari total 81 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.