Data Historis Harga Kripto 21/12/2020
Daftar harga kripto yang direkam pada tanggal 21/12/2020, mencakup 4.005 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1407 |  Winco WCO | US$0,001327 | -13,24% | 46,64% | US$637.387 | US$0,1059 | 480.480.624 WCO |
| 1408 |  Karbo KRB | US$0,07192 | 0,35% | 1,59% | US$636.343 | US$971,35 | 8.848.521 KRB |
| 1409 |  BOMB BOMB | US$0,7047 | -3,12% | -5,42% | US$644.475 | US$71.474,71 | 914.578 BOMB |
| 1410 |  Bridge Protocol BRDG | US$0,002824 | 45,18% | 44,34% | US$632.868 | US$4.356,16 | 224.088.259 BRDG |
| 1411 |  BitcoinZ BTCZ | US$0,00007605 | -11,14% | 11,89% | US$635.566 | US$47.375,30 | 8.357.497.575 BTCZ |
| 1412 |  IONChain IONC | US$0,005182 | 3,64% | -7,56% | US$628.015 | US$17.327,55 | 121.180.605 IONC |
| 1413 |  Iconic Token ICNQ | US$0,07717 | -2,04% | 7,44% | US$631.971 | US$174,77 | 8.189.539 ICNQ |
| 1414 |  Nuggets NUG | US$0,0003645 | -8,38% | -15,35% | US$628.705 | US$243,11 | 1.724.830.450 NUG |
| 1415 |  Peet DeFi PTE | US$16,27 | 22,79% | -12,68% | US$623.951 | US$30.513,29 | 38.356 PTE |
| 1416 |  YGGDRASH YEED | US$0,0001141 | 0,80% | -29,45% | US$621.308 | US$98.499,40 | 5.447.415.594 YEED |
| 1417 |  AGA Token AGA | US$0,3438 | 0,16% | 6,22% | US$623.306 | US$2.625,22 | 1.812.983 AGA |
| 1418 |  SmileyCoin SMLY | US$0,00003885 | -5,88% | 38,74% | US$614.124 | US$100,40 | 15.806.193.400 SMLY |
| 1419 |  OWNDATA OWN | US$0,00006031 | 17,09% | 2,96% | US$617.994 | US$0,005136 | 10.246.200.519 OWN |
| 1420 |  X8X Token X8X | US$0,007488 | -5,03% | -27,23% | US$617.925 | - | 82.522.341 X8X |
| 1421 |  Xriba XRA | US$0,005628 | -16,69% | -11,93% | US$614.848 | US$1.849,08 | 109.257.762 XRA |
| 1422 |  Conceal CCX | US$0,06874 | -8,70% | 8,26% | US$645.500 | US$25.116,19 | 9.390.102 CCX |
| 1423 |  Eterbase Utility Token XBASE | US$0,6134 | -4,45% | 4,10% | US$613.355 | - | 1.000.000 XBASE |
| 1424 |  BITTO BITTO | US$0,2073 | 19,03% | -4,28% | US$613.557 | US$161.267 | 2.959.663 BITTO |
| 1425 |  ZeuxCoin ZUC | US$0,003199 | 12,28% | -56,20% | US$607.851 | US$17.998,83 | 189.999.999 ZUC |
| 1426 |  WeTrust TRST | US$0,006601 | -2,15% | -2,08% | US$608.246 | US$68,14 | 92.147.500 TRST |
| 1427 |  Lunes LUNES | US$0,004027 | 6,22% | 13,54% | US$606.939 | US$1.605,59 | 150.728.538 LUNES |
| 1428 |  StableXSwap STAX | US$0,04438 | -20,06% | -24,42% | US$603.690 | - | 13.601.776 STAX |
| 1429 |  Japan Content Token JCT | US$0,002058 | -3,52% | 11,79% | US$603.412 | - | 293.150.782 JCT |
| 1430 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1118 | -2,83% | 18,49% | US$600.106 | - | 5.369.927 LC4 |
| 1431 |  GAMB GMB | US$0,0001208 | -20,30% | 2,87% | US$604.226 | US$2.367,67 | 4.999.999.990 GMB |
| 1432 |  Tokes TKS | US$0,002989 | 4,59% | 80,23% | US$597.892 | US$52.559,00 | 199.999.574 TKS |
| 1433 |  DeltaChain DELTA | US$0,00007893 | 1,00% | 17,89% | US$591.971 | - | 7.500.000.000 DELTA |
| 1434 |  Electra ECA | US$0,00002060 | -9,13% | 14,24% | US$591.845 | US$1.149,62 | 28.729.535.493 ECA |
| 1435 |  RMPL RMPL | US$0,5749 | -55,01% | -1,87% | US$594.309 | US$26.591,22 | 1.033.820 RMPL |
| 1436 |  SoMee.Social ONG | US$0,004607 | 9,85% | 10,76% | US$589.674 | US$20.428,80 | 127.999.872 ONG |
| 1437 |  OLXA OLXA | US$0,0004360 | 355,40% | 9,79% | US$592.719 | US$3.464,83 | 1.359.420.210 OLXA |
| 1438 |  Havy HAVY | US$0,00007927 | -2,84% | 18,15% | US$591.894 | - | 7.466.980.814 HAVY |
| 1439 |  DubaiCoin DBIX | US$0,1388 | -19,48% | -21,60% | US$591.863 | US$10.897,49 | 4.263.172 DBIX |
| 1440 |  SafeCoin SAFE | US$0,02121 | 5,08% | 4,95% | US$588.268 | US$261,65 | 27.735.063 SAFE |
| 1441 |  Blue Protocol BLUE | US$0,01654 | 3,15% | 6,78% | US$606.084 | - | 36.645.278 BLUE |
| 1442 |  Cosmo Coin COSM | US$0,0008699 | -3,66% | 20,38% | US$583.514 | US$20,01 | 670.780.889 COSM |
| 1443 |  FYDcoin FYD | US$0,001144 | -13,30% | 5,26% | US$582.605 | US$434,80 | 509.453.338 FYD |
| 1444 |  ATN ATN | US$0,006878 | -2,72% | -3,01% | US$579.817 | US$11.442,64 | 84.302.524 ATN |
| 1445 |  Tokoin TOKO | US$0,003216 | 1,99% | -49,25% | US$574.672 | US$30.071,31 | 178.664.008 TOKO |
| 1446 |  Stronghold Token SHX | US$0,0001770 | -4,62% | -2,14% | US$577.817 | US$3.558,70 | 3.263.638.486 SHX |
| 1447 |  GokuMarket Credit GMC | US$0,1971 | -0,33% | -18,54% | US$581.325 | US$783.749 | 2.950.000 GMC |
| 1448 |  HOQU HQX | US$0,003402 | -5,07% | 13,93% | US$575.476 | US$1.172.147 | 169.144.018 HQX |
| 1449 |  Auxilium AUX | US$0,004343 | -6,44% | 16,34% | US$577.515 | US$22.692,50 | 132.972.610 AUX |
| 1450 |  Capricoin+ CPS | US$0,002509 | -3,04% | -37,96% | US$574.109 | - | 228.843.197 CPS |
| 1451 |  TON Token TON | US$0,01260 | -14,62% | -2,14% | US$564.664 | US$67.986,66 | 44.827.685 TON |
| 1452 |  CRDT CRDT | US$0,1160 | -1,47% | -16,48% | US$572.415 | US$49.245,24 | 4.933.251 CRDT |
| 1453 |  Mercury MER | US$0,005718 | -9,77% | 2,44% | US$571.794 | US$3.695,21 | 100.000.000 MER |
| 1454 |  TraDove B2BCoin BBC | US$0,001144 | -2,52% | -15,12% | US$571.794 | US$723,75 | 500.000.000 BBC |
| 1456 |  BitScreener Token BITX | US$0,006512 | -0,56% | 19,75% | US$570.304 | US$5.324,29 | 87.573.177 BITX |
| 1457 |  Pizza PIZZA | US$0,01828 | -13,82% | -20,23% | US$566.199 | US$301,28 | 30.976.128 PIZZA |
Tabel di atas menampilkan halaman 29 dari total 81 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.