Data Historis Harga Kripto 21/12/2020
Daftar harga kripto yang direkam pada tanggal 21/12/2020, mencakup 4.005 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1206 |  PirateCash PIRATE | US$0,04667 | -0,13% | 11,10% | US$1.202.161 | US$19.274,27 | 25.759.163 PIRATE |
| 1207 |  TrueFlip TFL | US$0,1952 | -6,41% | -9,76% | US$1.219.444 | US$136,51 | 6.247.267 TFL |
| 1208 |  SovranoCoin SVR | US$0,9141 | 127,77% | 85,37% | US$1.204.551 | US$79,11 | 1.317.685 SVR |
| 1209 |  BOX Token BOX | US$0,01338 | 13,86% | 4,94% | US$1.335.004 | US$13.687,98 | 99.776.753 BOX |
| 1210 |  HashBX HBX | US$0,001900 | -4,98% | -5,01% | US$1.195.438 | US$8,03 | 629.280.963 HBX |
| 1211 |  Mallcoin MLC | US$0,006754 | -4,04% | 3,66% | US$1.189.546 | - | 176.136.853 MLC |
| 1212 |  Pantos PAN | US$0,03882 | 1,53% | -7,29% | US$1.187.376 | US$2.298,56 | 30.584.169 PAN |
| 1213 |  Trias TRY | US$0,0005158 | -12,18% | -11,30% | US$1.186.231 | US$15.385,39 | 2.300.000.000 TRY |
| 1214 |  Cryptaur CPT | US$0,00009142 | 10,05% | -0,79% | US$1.180.312 | US$1.401,75 | 12.910.321.437 CPT |
| 1215 |  2key.network 2KEY | US$0,03264 | 50,33% | 96,76% | US$1.133.740 | US$349.971 | 34.729.896 2KEY |
| 1216 |  Xfinance XFI | US$23,75 | -5,17% | -2,51% | US$1.157.191 | US$291.278 | 48.733 XFI |
| 1217 |  Sentient Coin SEN | US$0,0008623 | -2,77% | 18,83% | US$1.166.009 | - | 1.352.262.603 SEN |
| 1218 |  BOOM BOOM | US$0,001475 | 2,43% | 1,16% | US$1.153.616 | US$6.077,62 | 782.240.866 BOOM |
| 1219 |  Cajutel CAJ | US$0,8503 | -24,93% | -9,16% | US$1.149.918 | - | 1.352.389 CAJ |
| 1220 |  FNKOS FNKOS | US$0,007379 | -4,45% | 4,07% | US$1.149.555 | - | 155.782.696 FNKOS |
| 1221 |  TokenPay TPAY | US$0,05615 | -6,38% | -11,09% | US$1.224.433 | US$303.117 | 21.806.309 TPAY |
| 1222 |  Small Love Potion SLP | US$0,02477 | -7,20% | -23,25% | US$1.132.715 | US$183.944 | 45.735.622 SLP |
| 1223 |  Internxt INXT | US$1,81 | -8,08% | -18,83% | US$1.137.926 | US$94.159,85 | 629.610 INXT |
| 1224 |  SynchroBitcoin SNB | US$0,01426 | -40,86% | -71,96% | US$1.134.290 | US$3.470,39 | 79.521.465 SNB |
| 1225 |  PegNet PEG | US$0,0005333 | 16,26% | 5,52% | US$1.138.131 | US$4.460,86 | 2.134.312.886 PEG |
| 1226 |  Perth Mint Gold Token PMGT | US$1.920,50 | 1,99% | 4,46% | US$1.130.337 | US$43.634,54 | 589 PMGT |
| 1227 |  xBTC xBTC | US$0,4967 | -4,12% | 5,49% | US$1.101.767 | US$5.584,70 | 2.218.160 xBTC |
| 1228 |  Smartlands Network SLT | US$0,2194 | -9,39% | -15,85% | US$1.119.003 | - | 5.100.896 SLT |
| 1229 |  Bitswift BITS | US$0,2861 | 3,00% | 1,85% | US$1.111.514 | US$37.800,26 | 3.884.635 BITS |
| 1230 |  GHOST GHOST | US$0,07637 | 9,67% | -29,40% | US$1.112.123 | US$85.952,90 | 14.561.770 GHOST |
| 1231 |  Humaniq HMQ | US$0,005955 | -2,61% | 29,26% | US$1.106.522 | US$30.577,23 | 185.811.695 HMQ |
| 1232 |  Uptrennd 1UP | US$0,003255 | -37,46% | 2,25% | US$1.108.618 | US$4.879,68 | 340.539.124 1UP |
| 1233 |  Mcashchain MCASH | US$0,001114 | 97,25% | 12,64% | US$1.111.877 | US$915,88 | 998.327.161 MCASH |
| 1234 |  Open Platform OPEN | US$0,001034 | 1,60% | 29,06% | US$1.094.153 | US$132.650 | 1.057.742.422 OPEN |
| 1235 |  Swarm SWM | US$0,01407 | -9,42% | -22,20% | US$1.099.740 | US$3.490,80 | 78.189.670 SWM |
| 1236 |  Permission Coin ASK | US$0,0002657 | -1,82% | -15,01% | US$1.092.030 | US$77.010,21 | 4.110.077.464 ASK |
| 1237 |  PLANET PLA | US$0,006852 | 8,39% | -38,75% | US$1.109.900 | US$55.096,59 | 161.990.000 PLA |
| 1238 |  Ycash YEC | US$0,1012 | 0,04% | 0,32% | US$1.074.860 | US$82.169,93 | 10.617.769 YEC |
| 1239 |  Halo Platform HALO | US$0,0001586 | -4,72% | 4,07% | US$1.069.790 | - | 6.746.830.511 HALO |
| 1240 |  NewYorkCoin NYC | US$0,000007425 | -40,01% | -35,67% | US$1.067.311 | US$73,82 | 143.753.225.488 NYC |
| 1241 |  QChi QCH | US$0,03379 | -5,02% | -1,29% | US$1.092.924 | US$5.265,81 | 32.342.714 QCH |
| 1242 |  Pinkcoin PINK | US$0,002516 | -3,93% | 9,31% | US$1.066.010 | US$890,77 | 423.660.480 PINK |
| 1243 |  Origin Dollar OUSD | US$0,1505 | 0,02% | -0,01% | US$1.056.463 | - | 7.018.095 OUSD |
| 1244 |  PUBLISH NEWS | US$0,003815 | -11,68% | -19,85% | US$1.053.741 | US$120.871 | 276.200.182 NEWS |
| 1245 |  BABB BAX | US$0,00002642 | -1,21% | 14,78% | US$1.035.644 | US$11.213,38 | 39.200.961.815 BAX |
| 1246 |  Team Heretics Fan Token TH | US$2,43 | 15,62% | 10,35% | US$1.032.369 | US$124.033 | 425.000 TH |
| 1247 |  NFX Coin NFXC | US$0,008585 | 10,59% | 14,37% | US$1.053.686 | US$83,59 | 122.738.258 NFXC |
| 1248 |  Streamity STM | US$0,02906 | -0,46% | 1,61% | US$1.045.693 | - | 35.987.749 STM |
| 1249 |  JUIICE JUI | US$0,0001588 | 25,77% | 47,62% | US$1.048.324 | US$127,04 | 6.600.000.100 JUI |
| 1250 |  Footballcoin XFC | US$0,002791 | -21,77% | -27,52% | US$1.045.692 | US$21.243,72 | 374.660.526 XFC |
| 1251 |  Experty EXY | US$0,03833 | 0,55% | -6,66% | US$1.038.237 | US$1.649,91 | 27.088.352 EXY |
| 1252 |  Artfinity AT | US$0,008304 | -53,85% | -46,90% | US$1.035.374 | US$272,40 | 124.689.207 AT |
| 1253 |  LGO Token LGO | US$0,01924 | -3,94% | -10,38% | US$1.038.498 | US$21,38 | 53.985.545 LGO |
| 1254 |  Hacken Token HAI | US$0,01229 | 17,76% | 0,70% | US$1.029.911 | US$33.687,93 | 83.825.907 HAI |
| 1255 |  Maincoin MNC | US$0,002760 | -2,34% | 2,27% | US$1.032.337 | US$9.986,01 | 374.000.000 MNC |
Tabel di atas menampilkan halaman 25 dari total 81 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.