Data Historis Harga Kripto 21/12/2020
Daftar harga kripto yang direkam pada tanggal 21/12/2020, mencakup 4.005 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1105 |  SmartCredit Token SMARTCREDIT | US$1,51 | -11,57% | -16,76% | US$1.674.079 | US$247.113 | 1.106.625 SMARTCREDIT |
| 1106 |  Matrix AI Network MAN | US$0,007527 | -8,96% | 0,83% | US$1.613.020 | US$156.652 | 214.302.042 MAN |
| 1107 |  Hi Mutual Society HMC | US$0,004105 | -2,83% | 42,19% | US$1.658.918 | US$13.969,30 | 404.100.000 HMC |
| 1108 |  DAOBet BET | US$0,009809 | -3,63% | -7,52% | US$1.640.807 | US$148.686 | 167.270.821 BET |
| 1109 |  BitCapitalVendor BCV | US$0,001629 | 2,20% | -24,62% | US$1.663.153 | US$15.343,92 | 1.021.199.995 BCV |
| 1110 |  DiFy.Finance YFIII | US$207,73 | -11,58% | -23,57% | US$1.659.813 | US$358.758 | 7.990 YFIII |
| 1111 |  Hiveterminal Token HVN | US$0,003312 | -7,67% | -8,06% | US$1.655.884 | US$1.438,17 | 500.000.000 HVN |
| 1112 |  HempCoin THC | US$0,006382 | -3,75% | 6,91% | US$1.657.294 | US$984,34 | 259.689.981 THC |
| 1113 |  AMLT AMLT | US$0,006539 | 11,79% | 7,04% | US$1.642.684 | US$1.233,46 | 251.196.296 AMLT |
| 1114 |  8X8 PROTOCOL EXE | US$0,005101 | -6,89% | -4,30% | US$1.581.224 | US$159.814 | 310.000.000 EXE |
| 1115 |  ZClassic ZCL | US$0,1761 | 8,87% | 20,21% | US$1.594.486 | US$19.892,80 | 9.054.931 ZCL |
| 1116 |  Holyheld HOLY | US$0,5357 | -4,54% | -2,08% | US$1.622.054 | US$4.026,22 | 3.028.047 HOLY |
| 1117 |  AI Doctor AIDOC | US$0,002072 | 5,82% | -4,28% | US$1.611.191 | US$136.927 | 777.777.776 AIDOC |
| 1118 |  Ixinium XXA | US$0,1137 | 3,88% | -7,51% | US$1.549.503 | US$453,08 | 13.625.214 XXA |
| 1119 |  IG Gold IGG | US$0,0001806 | -18,11% | 1,06% | US$1.599.630 | US$2.595,13 | 8.856.541.707 IGG |
| 1120 |  FuzeX FXT | US$0,001734 | 388,18% | 365,63% | US$1.587.862 | - | 915.627.153 FXT |
| 1121 |  Pirl PIRL | US$0,01885 | -7,11% | 21,23% | US$1.594.581 | US$13.703,27 | 84.586.875 PIRL |
| 1122 |  Gene Source Code Chain GENE | US$0,004231 | -6,80% | 17,51% | US$1.587.764 | US$7,38 | 375.244.800 GENE |
| 1123 |  Renewable Electronic Energy Coin REEC | US$0,003672 | -18,03% | -21,61% | US$1.583.195 | US$155.399 | 431.106.511 REEC |
| 1124 |  EXRNchain EXRN | US$0,00001671 | 8,32% | -18,99% | US$1.545.673 | US$53.140,93 | 92.500.000.000 EXRN |
| 1125 |  CEEK VR CEEK | US$0,002612 | -2,69% | 25,27% | US$1.576.481 | US$403.953 | 603.653.460 CEEK |
| 1126 |  Cornichon CORN | US$0,08476 | -13,12% | -32,92% | US$1.577.940 | US$13.278,99 | 18.616.425 CORN |
| 1127 |  Trittium TRTT | US$0,01212 | 17,12% | 49,03% | US$1.562.721 | US$2.758,84 | 128.915.825 TRTT |
| 1128 |  Blockchain Certified Data Token BCDT | US$0,04113 | -2,43% | -12,13% | US$1.556.302 | US$1.416,47 | 37.835.044 BCDT |
| 1129 |  Color Platform CLR | US$0,01127 | -1,55% | -1,75% | US$1.546.400 | US$2.293,46 | 137.230.262 CLR |
| 1130 |  CanYaCoin CAN | US$0,01607 | -0,68% | -7,58% | US$1.539.482 | US$1.458,67 | 95.826.983 CAN |
| 1131 |  Jarvis Network JRT | US$0,05298 | -3,13% | -11,47% | US$1.536.876 | US$750.875 | 29.005.880 JRT |
| 1132 |  Education Ecosystem LEDU | US$0,006821 | -7,04% | -9,61% | US$1.517.356 | US$15.177,26 | 222.459.521 LEDU |
| 1133 |  MoonSwap MOON | US$0,1396 | -4,72% | 39,12% | US$1.541.706 | US$3.265,41 | 11.040.952 MOON |
| 1134 |  Litex LXT | US$0,001263 | -0,11% | -6,14% | US$1.537.126 | US$471.475 | 1.216.999.987 LXT |
| 1135 |  Auroracoin AUR | US$0,08410 | -0,14% | -10,58% | US$1.520.434 | - | 18.078.320 AUR |
| 1136 |  YEE YEE | US$0,001113 | -0,34% | 2,31% | US$1.519.227 | US$124.254 | 1.365.218.125 YEE |
| 1137 |  Denarius D | US$0,2044 | -13,17% | 36,50% | US$1.523.035 | US$5.045,27 | 7.450.858 D |
| 1138 |  Alias ALIAS | US$0,05790 | -32,96% | -16,70% | US$1.519.664 | US$1.401,07 | 26.245.632 ALIAS |
| 1139 |  Bloom BLT | US$0,02683 | -15,04% | 18,60% | US$1.519.692 | US$2.773,39 | 56.642.697 BLT |
| 1140 |  Veil VEIL | US$0,01762 | -1,19% | 21,86% | US$1.516.353 | US$75.524,24 | 86.077.880 VEIL |
| 1141 |  Primecoin XPM | US$0,05281 | 1,59% | 29,51% | US$1.819.417 | US$8.688,44 | 34.452.560 XPM |
| 1142 |  Circuits of Value COVAL | US$0,001504 | -0,71% | 4,61% | US$1.504.292 | US$40.278,53 | 1.000.000.000 COVAL |
| 1143 |  Neurotoken NTK | US$0,01891 | -2,80% | 7,96% | US$1.492.122 | US$338,19 | 78.906.618 NTK |
| 1144 |  Tolar TOL | US$0,006497 | -5,20% | 13,77% | US$1.489.790 | US$80.140,93 | 229.316.029 TOL |
| 1145 |  Pawtocol UPI | US$0,009861 | -10,90% | -32,36% | US$1.493.283 | US$54.747,59 | 151.432.287 UPI |
| 1146 |  Meridian Network LOCK | US$0,1400 | -13,13% | -29,99% | US$1.488.441 | US$604.394 | 10.632.882 LOCK |
| 1147 |  Restart Energy MWAT MWAT | US$0,002973 | -9,71% | -22,08% | US$1.486.664 | US$62.165,49 | 500.000.000 MWAT |
| 1148 |  Vid VI | US$0,06577 | -3,80% | -5,14% | US$1.481.528 | US$23.323,51 | 22.526.316 VI |
| 1149 |  LINA LINA | US$0,004805 | -26,66% | -9,83% | US$1.471.511 | US$9.616,46 | 306.224.967 LINA |
| 1150 |  Ethverse ETHV | US$0,1283 | 26,14% | 27,05% | US$1.466.314 | US$67.731,77 | 11.431.360 ETHV |
| 1151 |  Hyprr (Howdoo) UDOO | US$0,01500 | -8,44% | -16,01% | US$1.467.756 | US$155.921 | 97.821.309 UDOO |
| 1152 |  Minereum MNE | US$0,1347 | -27,39% | -20,23% | US$1.468.078 | US$2.919,33 | 10.902.697 MNE |
| 1153 |  CargoX CXO | US$0,009227 | 0,68% | -16,59% | US$1.460.888 | US$6.912,02 | 158.323.530 CXO |
| 1154 |  Adshares ADS | US$0,04205 | -3,45% | 16,15% | US$1.458.331 | - | 34.676.927 ADS |
Tabel di atas menampilkan halaman 23 dari total 81 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.