Data Historis Harga Kripto 21/12/2020
Daftar harga kripto yang direkam pada tanggal 21/12/2020, mencakup 4.005 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1054 |  ALQO XLQ | US$0,03065 | -2,77% | -4,12% | US$1.981.842 | - | 64.664.324 XLQ |
| 1055 |  ChronoCoin CRN | US$0,0008879 | 0,02% | -50,03% | US$1.971.972 | - | 2.221.053.119 CRN |
| 1056 |  EOS Force EOSC | US$0,002054 | 1,65% | 1,46% | US$1.979.842 | US$27.565,00 | 964.070.125 EOSC |
| 1057 |  Parachute PAR | US$0,003504 | -5,76% | 15,33% | US$1.999.216 | US$289.206 | 570.532.668 PAR |
| 1058 |  PotCoin POT | US$0,008667 | -0,21% | 28,65% | US$1.952.463 | US$431,29 | 225.286.777 POT |
| 1059 |  LOLTOKEN LOL | US$0,004379 | 3,01% | -2,20% | US$1.950.064 | US$778,57 | 445.347.555 LOL |
| 1061 |  Caspian CSP | US$0,004318 | -2,66% | 18,29% | US$1.938.840 | US$163,69 | 449.036.296 CSP |
| 1062 |  Mettalex MTLX | US$1,86 | 0,89% | 1,57% | US$1.907.769 | US$41.221,92 | 1.026.683 MTLX |
| 1063 |  BitBall BTB | US$0,002983 | -8,67% | -3,20% | US$1.914.955 | US$524.739 | 641.999.999 BTB |
| 1064 |  AirWire WIRE | US$0,01601 | -2,77% | -51,94% | US$1.922.158 | US$584,93 | 120.058.126 WIRE |
| 1065 |  VINchain VIN | US$0,003367 | 0,92% | 4,57% | US$1.986.721 | US$85.049,59 | 590.108.901 VIN |
| 1066 |  Typerium TYPE | US$0,001163 | 4,14% | 2,17% | US$1.887.863 | US$687,00 | 1.623.839.391 TYPE |
| 1067 |  Connectome CNTM | US$1,56 | -2,76% | 8,22% | US$1.883.697 | US$4.806.115 | 1.210.675 CNTM |
| 1068 |  Noku NOKU | US$0,06331 | -7,25% | -29,93% | US$1.882.348 | US$3.163,92 | 29.733.709 NOKU |
| 1069 |  Global Social Chain GSC | US$0,003288 | -4,79% | -0,13% | US$1.883.563 | US$81.021,55 | 572.806.486 GSC |
| 1070 |  NoLimitCoin NLC2 | US$0,003023 | -9,17% | 12,41% | US$1.876.836 | US$4.026,05 | 620.753.472 NLC2 |
| 1071 |  THEKEY TKY | US$0,0003012 | -5,93% | -7,93% | US$1.870.601 | US$6.607,08 | 6.210.789.109 TKY |
| 1072 |  Naka Bodhi Token NBOT | US$0,02637 | 1,57% | 5,33% | US$1.845.768 | US$41.047,20 | 70.000.000 NBOT |
| 1073 |  ContentBox BOX | US$0,001544 | -8,03% | -6,55% | US$1.854.554 | US$4.265.119 | 1.201.304.465 BOX |
| 1074 |  Netbox Coin NBX | US$0,02427 | -2,93% | 18,06% | US$1.863.874 | US$54.385,06 | 76.793.614 NBX |
| 1075 |  Xaurum XAUR | US$0,02607 | -10,55% | -1,61% | US$1.856.178 | US$14.059,52 | 71.186.246 XAUR |
| 1076 |  Qubitica QBIT | US$5,58 | 40,61% | 131,69% | US$4.513.144 | US$13.774,48 | 808.675 QBIT |
| 1077 |  CPChain CPC | US$0,004886 | 0,68% | 10,36% | US$1.840.922 | US$58.386,85 | 376.765.852 CPC |
| 1078 |  Offshift XFT | US$1,03 | -6,12% | 1,61% | US$1.843.147 | US$20.238,48 | 1.795.223 XFT |
| 1079 |  Spiking SPIKE | US$0,004142 | 554,22% | 7,15% | US$1.834.402 | - | 442.894.598 SPIKE |
| 1080 |  Curecoin CURE | US$0,07346 | -6,19% | 9,33% | US$1.824.044 | US$2.290,41 | 24.830.174 CURE |
| 1081 |  Odyssey OCN | US$0,0002745 | -2,25% | 0,06% | US$1.816.315 | US$223.515 | 6.617.297.215 OCN |
| 1082 |  Vexanium VEX | US$0,002536 | -0,64% | 6,87% | US$1.860.414 | US$193.732 | 733.642.279 VEX |
| 1083 |  Autonio NIOX | US$0,03510 | 0,18% | 18,94% | US$1.817.637 | US$57.247,73 | 51.782.371 NIOX |
| 1084 |  Litecoin Cash LCC | US$0,002589 | -8,09% | 9,77% | US$1.821.570 | US$2.159,10 | 703.646.825 LCC |
| 1085 |  Omni OMNI | US$3,22 | 0,68% | 10,37% | US$1.813.311 | US$684.987 | 562.807 OMNI |
| 1086 |  DeFi Bids BID | US$0,1803 | -13,25% | 63,88% | US$1.814.715 | US$56.762,02 | 10.065.466 BID |
| 1087 |  Bean Cash BITB | US$0,0004561 | -2,83% | 18,49% | US$1.799.784 | - | 3.945.726.000 BITB |
| 1088 |  Change CAG | US$0,09111 | 0,35% | 2,54% | US$1.792.439 | US$2.522,28 | 19.673.647 CAG |
| 1089 |  QunQun QUN | US$0,002496 | -3,78% | -26,66% | US$1.821.497 | US$287.614 | 729.777.775 QUN |
| 1090 |  Kuai Token KT | US$0,1602 | 2,08% | 2,01% | US$1.770.286 | US$11.681.574 | 11.052.190 KT |
| 1091 |  carVertical CV | US$0,0002311 | -2,66% | 1,19% | US$1.761.879 | US$9.818,43 | 7.625.478.192 CV |
| 1092 |  Benchmark Protocol MARK | US$0,2594 | -14,16% | -13,47% | US$1.750.755 | US$525.627 | 6.750.000 MARK |
| 1093 |  nDEX NDX | US$0,0001158 | -2,79% | 18,62% | US$1.736.879 | - | 15.000.000.000 NDX |
| 1094 |  Eureka Coin ERK | US$0,02604 | -8,73% | 45,30% | US$1.731.421 | US$76.561,84 | 66.483.270 ERK |
| 1095 |  Isiklar Coin ISIKC | US$0,7310 | 3,63% | 21,24% | US$1.722.345 | US$248.466 | 2.356.240 ISIKC |
| 1096 |  FidexToken FEX | US$0,00005912 | 823,58% | 18,35% | US$1.726.079 | - | 29.198.335.553 FEX |
| 1097 |  Ravencoin Classic RVC | US$0,0002249 | -1,10% | 1,99% | US$1.735.170 | US$15.051,20 | 7.716.380.000 RVC |
| 1098 |  DeFinition DZI | US$0,7336 | -4,90% | -23,23% | US$1.711.954 | US$419,69 | 2.333.767 DZI |
| 1099 |  Xaya CHI | US$0,03800 | 1,10% | -2,56% | US$1.711.124 | US$1.837,95 | 45.024.769 CHI |
| 1100 |  OceanEx Token OCE | US$0,0009544 | -6,56% | -4,26% | US$1.706.425 | US$57.269,99 | 1.788.038.022 OCE |
| 1101 |  Raven Protocol RAVEN | US$0,0003922 | 1,04% | 2,38% | US$1.703.343 | US$4.835,21 | 4.343.079.499 RAVEN |
| 1102 |  OneLedger OLT | US$0,003938 | -3,04% | 2,55% | US$1.715.559 | US$109.014 | 435.686.254 OLT |
| 1103 |  Amon AMN | US$0,002458 | -6,80% | 10,38% | US$1.683.460 | US$15.072,07 | 684.820.960 AMN |
| 1104 |  SINOVATE SIN | US$0,002529 | 2,50% | 4,90% | US$1.678.394 | US$327.888 | 663.717.042 SIN |
Tabel di atas menampilkan halaman 22 dari total 81 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.