Data Historis Harga Kripto 21/12/2020
Daftar harga kripto yang direkam pada tanggal 21/12/2020, mencakup 4.005 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Digital Asset Guarantee Token DAGT | US$0,09993 | 4,62% | 8,82% | US$3.307.779 | - | 33.100.000 DAGT |
| 903 |  Ormeus Ecosystem ECO | US$0,001365 | -3,55% | 3,96% | US$3.043.984 | US$848.615 | 2.230.453.136 ECO |
| 904 |  Mirrored Microsoft mMSFT | US$222,17 | 0,67% | 0,00% | US$3.085.132 | US$29.928,59 | 13.887 mMSFT |
| 905 |  WPP TOKEN WPP | US$0,002205 | -18,29% | -22,61% | US$3.070.851 | US$8.040,15 | 1.392.904.509 WPP |
| 906 |  NextDAO NAX | US$0,001822 | -4,76% | 11,95% | US$3.049.766 | US$132.263 | 1.673.692.116 NAX |
| 907 |  HOMIHELP HOMI | US$2,74 | 0,35% | 17,21% | US$3.155.170 | US$75.891,51 | 1.150.359 HOMI |
| 908 |  Diamond Platform Token DPT | US$1,77 | 39,62% | -18,36% | US$3.041.103 | US$3.222,85 | 1.722.890 DPT |
| 909 |  Mirrored Invesco QQQ Trust mQQQ | US$307,90 | 1,00% | 0,00% | US$3.022.682 | US$5.786,24 | 9.817 mQQQ |
| 910 |  HoryouToken HYT | US$0,002767 | -3,83% | 9,12% | US$3.014.872 | - | 1.089.459.091 HYT |
| 911 |  Bitrue Coin BTR | US$0,03400 | -7,90% | 2,89% | US$3.013.343 | US$5.362.138 | 88.627.236 BTR |
| 912 |  Ivy IVY | US$0,003293 | -4,72% | 4,07% | US$3.006.073 | - | 912.810.072 IVY |
| 913 |  NIX NIX | US$0,06245 | 0,63% | 7,62% | US$3.018.298 | US$37.241,81 | 48.328.712 NIX |
| 914 |  YOU COIN YOU | US$0,005376 | -4,57% | -6,89% | US$2.989.768 | US$374.226 | 556.120.198 YOU |
| 915 |  BitGreen BITG | US$0,2506 | -1,69% | 60,16% | US$2.989.070 | US$33.941,52 | 11.926.437 BITG |
| 916 |  Etheroll DICE | US$0,4293 | -7,14% | 21,72% | US$3.005.496 | US$92,80 | 7.001.623 DICE |
| 917 |  SingularDTV SNGLS | US$0,004987 | -10,84% | 3,79% | US$2.992.162 | US$306.052 | 600.000.000 SNGLS |
| 918 |  Quark QRK | US$0,01120 | 44,32% | 1,00% | US$2.999.176 | US$517,98 | 267.724.189 QRK |
| 919 |  Budbo BUBO | US$0,03637 | -17,15% | 9,80% | US$2.983.248 | US$327,17 | 82.033.777 BUBO |
| 920 |  Mobius MOBI | US$0,005758 | -11,99% | -16,34% | US$2.966.043 | US$29.671,35 | 515.082.884 MOBI |
| 921 |  Egretia EGT | US$0,0007054 | -3,96% | -6,20% | US$2.975.724 | US$1.086.601 | 4.218.701.582 EGT |
| 922 |  Mirrored Amazon mAMZN | US$3.160,29 | 0,05% | 0,00% | US$2.935.602 | - | 929 mAMZN |
| 923 |  Blackmoon BMC | US$0,05436 | 10,42% | 12,15% | US$2.935.256 | US$3,05 | 54.000.000 BMC |
| 924 |  Rupiah Token IDRT | US$0,00007024 | -1,54% | -1,03% | US$2.934.028 | US$699.367 | 41.774.146.176 IDRT |
| 925 |  Cred LBA | US$0,003476 | -6,35% | -0,96% | US$2.920.938 | US$1.058.142 | 840.410.205 LBA |
| 926 |  Mirrored Alibaba mBABA | US$256,84 | -1,66% | 0,00% | US$2.907.719 | US$36.435,42 | 11.321 mBABA |
| 927 |  DODO DODO | US$0,2410 | -8,52% | 47,49% | US$2.880.403 | US$770.967 | 11.951.414 DODO |
| 928 |  UnlimitedIP UIP | US$0,002179 | -2,86% | -5,68% | US$2.893.799 | US$302.416 | 1.327.878.350 UIP |
| 929 |  42-coin 42 | US$68.649,49 | 2,55% | 13,10% | US$2.883.275 | US$2.419,74 | 42 42 |
| 930 |  EXMO Coin EXM | US$0,004007 | 1,22% | -1,14% | US$2.859.416 | US$19.951,71 | 713.563.585 EXM |
| 931 |  PIBBLE PIB | US$0,0001751 | 8,97% | 3,23% | US$2.857.202 | US$131.690 | 16.320.690.000 PIB |
| 932 |  Sense SENSE | US$0,003532 | -15,47% | -19,95% | US$2.842.210 | US$139,59 | 804.750.854 SENSE |
| 933 |  Abyss ABYSS | US$0,01245 | -2,82% | -2,16% | US$2.847.185 | US$88.277,53 | 228.614.892 ABYSS |
| 934 |  TRONCLASSIC TRXC | US$0,000006099 | -4,72% | 4,07% | US$2.836.473 | US$171,06 | 465.107.478.370 TRXC |
| 935 |  JustLiquidity JUL | US$25,96 | -5,45% | -7,83% | US$2.813.868 | US$121.995 | 108.400 JUL |
| 936 |  OKCash OK | US$0,03642 | -1,50% | 32,57% | US$2.847.598 | US$9.690,66 | 78.196.871 OK |
| 937 |  ScPrime SCP | US$0,09238 | -6,59% | 48,01% | US$2.893.968 | US$8.677,24 | 31.326.703 SCP |
| 938 |  Robotina ROX | US$0,009247 | 21,50% | -7,70% | US$2.819.912 | US$538,64 | 304.947.473 ROX |
| 939 |  VNT Chain VNT | US$0,001028 | -1,52% | 7,79% | US$2.793.721 | US$144.742 | 2.717.613.095 VNT |
| 940 |  Genaro Network GNX | US$0,01019 | -8,25% | -9,52% | US$2.764.872 | US$392.726 | 271.289.777 GNX |
| 941 |  GeoDB GEO | US$0,2012 | -10,53% | 1,20% | US$2.763.889 | US$117.241 | 13.738.758 GEO |
| 942 |  Waves Community Token WCT | US$0,2781 | -2,55% | 25,38% | US$2.781.194 | - | 9.999.960 WCT |
| 943 |  Heart Number HTN | US$0,001249 | 56,42% | 72,92% | US$2.762.949 | US$265.328 | 2.212.599.690 HTN |
| 944 |  Anyswap ANY | US$0,1981 | -2,57% | -36,62% | US$2.757.083 | US$1.703.378 | 13.920.876 ANY |
| 945 |  Hydro Protocol HOT | US$0,003940 | -3,85% | -8,34% | US$2.766.021 | US$160.831 | 702.000.000 HOT |
| 946 |  Blockmason Credit Protocol BCPT | US$0,02356 | 3,27% | 18,80% | US$2.736.897 | US$1.174.727 | 116.158.667 BCPT |
| 947 |  Ethereum Meta ETHM | US$0,00005489 | 22,82% | 134,23% | US$2.744.910 | US$5.573,28 | 50.010.379.198 ETHM |
| 948 |  Mysterium MYST | US$0,1375 | -8,74% | -0,50% | US$2.754.571 | US$2.419,14 | 20.033.628 MYST |
| 949 |  Sylo SYLO | US$0,001125 | 7,29% | -21,56% | US$2.735.519 | US$127.131 | 2.431.617.492 SYLO |
| 950 |  Shift SHIFT | US$0,1974 | 0,02% | 25,93% | US$2.735.512 | US$18,59 | 13.860.686 SHIFT |
| 951 |  Presearch PRE | US$0,01580 | 1,23% | 1,38% | US$2.729.776 | US$62.191,37 | 172.742.424 PRE |
Tabel di atas menampilkan halaman 19 dari total 81 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.