Data Historis Harga Kripto 21/12/2020
Daftar harga kripto yang direkam pada tanggal 21/12/2020, mencakup 4.005 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DragonVein DVC | US$0,04042 | 0,80% | 12,53% | US$6.198.232 | US$7.732,80 | 153.359.950 DVC |
| 702 |  Newton NEW | US$0,0002885 | -3,40% | -10,84% | US$5.935.674 | US$420.880 | 20.571.994.592 NEW |
| 703 |  PieDAO DOUGH v2 DOUGH | US$0,7616 | -8,48% | -2,99% | US$5.864.085 | US$58.448,50 | 7.699.848 DOUGH |
| 704 |  Quiztok QTCON | US$0,01650 | -6,89% | 6,21% | US$5.887.456 | US$2.534.801 | 356.861.628 QTCON |
| 705 |  FLETA FLETA | US$0,005436 | -0,23% | -1,80% | US$5.862.283 | US$2.091.022 | 1.078.380.761 FLETA |
| 706 |  MicroBitcoin MBC | US$0,00003049 | -20,38% | 30,13% | US$5.756.314 | US$1.083,92 | 188.777.000.000 MBC |
| 707 |  Wowbit WWB | US$0,02081 | -2,55% | 18,78% | US$5.781.471 | - | 277.777.778 WWB |
| 708 |  BitMart Token BMX | US$0,03314 | -9,94% | 8,11% | US$5.753.962 | US$2.537.727 | 173.636.766 BMX |
| 709 |  ProximaX XPX | US$0,0009395 | -8,49% | -23,08% | US$5.728.804 | US$117.567 | 6.097.456.550 XPX |
| 710 |  BackPacker Coin BPC | US$0,9924 | -0,28% | -2,61% | US$5.742.559 | US$39.133,09 | 5.786.505 BPC |
| 711 |  ECC ECC | US$0,0002281 | -2,83% | 18,49% | US$5.701.688 | - | 25.000.000.000 ECC |
| 712 |  TE-FOOD TONE | US$0,01212 | -9,90% | -13,83% | US$5.735.326 | US$26.003,14 | 473.056.498 TONE |
| 713 |  DAOstack GEN | US$0,1214 | -3,39% | -8,44% | US$5.686.898 | US$141.623 | 46.832.939 GEN |
| 714 |  Aryacoin AYA | US$0,03550 | -0,30% | 2,28% | US$5.697.042 | US$324.694 | 160.459.559 AYA |
| 715 |  Safe Haven SHA | US$0,001867 | -3,03% | -16,55% | US$5.612.067 | US$438.269 | 3.005.855.396 SHA |
| 716 |  POA POA | US$0,01968 | -15,33% | 1,66% | US$5.564.616 | US$327.712 | 282.712.721 POA |
| 717 |  ILCOIN ILC | US$0,009394 | -3,29% | 2,65% | US$5.610.989 | US$276.842 | 597.287.487 ILC |
| 718 |  ZEON ZEON | US$0,0001897 | -8,97% | -28,56% | US$5.546.023 | US$165.083 | 29.239.906.267 ZEON |
| 719 |  INLOCK ILK | US$0,004220 | -5,28% | 3,47% | US$5.578.195 | US$18.539,99 | 1.321.789.401 ILK |
| 720 |  Cryptocean CRON | US$0,6788 | -5,98% | -17,56% | US$5.565.635 | US$6.086,47 | 8.198.927 CRON |
| 721 |  GAPS GAP | US$0,5531 | -1,92% | 95,04% | US$5.530.910 | US$5.642,20 | 10.000.000 GAP |
| 722 |  Spartan Protocol SPARTA | US$0,09513 | 10,91% | 75,08% | US$5.498.741 | US$880.688 | 57.799.664 SPARTA |
| 723 |  Dentacoin DCN | US$0,000007979 | -11,24% | 57,85% | US$5.563.680 | US$288.589 | 697.290.065.761 DCN |
| 724 |  KARMA KARMA | US$0,001013 | 24,42% | 40,04% | US$5.522.742 | US$50,21 | 5.450.532.381 KARMA |
| 725 |  UCA Coin UCA | US$0,003476 | -1,69% | -9,70% | US$5.485.273 | US$96.753,61 | 1.578.069.219 UCA |
| 726 |  Grid+ GRID | US$0,1386 | -15,30% | -20,16% | US$5.438.178 | US$82.081,39 | 39.236.491 GRID |
| 727 |  Credit Tag Chain CTC | US$0,09164 | -4,29% | 4,25% | US$5.475.005 | - | 59.746.852 CTC |
| 728 |  CWV Chain CWV | US$0,001542 | -3,51% | 4,43% | US$5.459.003 | US$18.790,57 | 3.540.912.311 CWV |
| 729 |  Valor Token VALOR | US$0,2634 | -7,60% | -15,24% | US$5.277.266 | US$177.145 | 20.036.000 VALOR |
| 730 |  YOYOW YOYOW | US$0,01096 | -5,16% | -48,23% | US$5.363.333 | US$413.549 | 489.149.491 YOYOW |
| 731 |  Ambrosus AMB | US$0,01326 | -3,27% | -1,40% | US$5.401.028 | US$447.763 | 407.403.759 AMB |
| 732 |  Seigniorage Shares SHARE | US$0,2644 | -9,45% | -43,78% | US$5.378.981 | US$281.027 | 20.345.876 SHARE |
| 733 |  STATERA STA | US$0,06333 | -15,74% | 77,16% | US$5.346.903 | US$178.615 | 84.431.184 STA |
| 734 |  Crypto Village Accelerator CVA | US$0,07557 | -18,25% | -24,98% | US$5.528.885 | US$486.805 | 73.163.874 CVA |
| 735 |  WePower WPR | US$0,007837 | -4,72% | -12,61% | US$5.363.412 | US$147.680 | 684.333.762 WPR |
| 736 |  XTRABYTES XBY | US$0,01243 | 33,15% | 71,85% | US$5.345.323 | US$3.718,29 | 430.000.000 XBY |
| 737 |  Bibox Token BIX | US$0,06075 | 0,68% | 12,59% | US$5.317.255 | US$5.407.377 | 87.533.664 BIX |
| 738 |  LCX LCX | US$0,009354 | -13,76% | -5,73% | US$5.140.431 | US$594.885 | 549.566.917 LCX |
| 739 |  CryptoFranc XCHF | US$1,11 | 3,93% | -1,57% | US$5.236.001 | US$41.961,70 | 4.726.000 XCHF |
| 740 |  Ruff RUFF | US$0,005320 | -8,92% | -7,90% | US$5.215.827 | US$680.717 | 980.500.000 RUFF |
| 741 |  Effect.AI EFX | US$0,02093 | -10,00% | -31,12% | US$5.277.738 | US$24.015,47 | 252.168.527 EFX |
| 742 |  DSLA Protocol DSLA | US$0,0008365 | -4,08% | 166,29% | US$5.208.341 | US$280.134 | 6.226.597.545 DSLA |
| 743 |  Global Cryptocurrency GCC | US$0,004117 | -2,77% | 6,95% | US$5.218.120 | - | 1.267.482.828 GCC |
| 744 |  Clams CLAM | US$1,16 | 6,83% | 11,85% | US$5.198.353 | US$0,001179 | 4.475.831 CLAM |
| 745 |  TERA TERA | US$0,006102 | -6,27% | 149,87% | US$5.154.611 | US$221.927 | 844.711.128 TERA |
| 746 |  CUTcoin CUT | US$0,04175 | -9,22% | -10,17% | US$5.167.646 | US$14.474,73 | 123.769.462 CUT |
| 747 |  Safe SAFE | US$0,2564 | 2,33% | 0,35% | US$5.342.258 | US$140.056 | 20.835.499 SAFE |
| 748 |  Decentrahub Coin DCNTR | US$5,97 | -2,78% | 18,54% | US$5.154.550 | US$427.675 | 862.999 DCNTR |
| 749 |  Monero Classic XMC | US$0,2652 | -2,30% | -0,93% | US$5.086.210 | US$21.318,08 | 19.176.436 XMC |
| 750 |  Aeon AEON | US$0,3230 | -6,89% | 0,27% | US$5.112.969 | US$4.340,78 | 15.831.459 AEON |
Tabel di atas menampilkan halaman 15 dari total 81 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.